전체메뉴 NEW
한경 글로벌마켓 오픈 이벤트

엔투텍 227950 코스닥

2021/09/23 장종료 20분지연 새로고침

1,690 70 +4.32%

전일종가
1,620
시가
1,610
고가
1,695
저가
1,605
거래량(천주)
460,881
시가총액
1,209억
당일최저
1,605
당일최고
1,695
현위치
52주 최저
1,540
52주 최고
9,050
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/05/27 118,750 166,088 0.23 70,748,092 2,325 50 -2.11 1,498,108
21/05/26 -46,974 47,338 0.07 70,866,842 2,375 70 -2.86 1,729,486
21/05/25 34,962 94,312 0.13 70,819,868 2,445 5 -0.20 1,313,157
21/05/24 -141,016 59,350 0.08 70,854,830 2,450 90 -3.54 3,526,489
21/05/21 120,447 200,366 0.28 70,713,814 2,540 130 +5.39 7,047,613
21/05/20 -215,799 79,919 0.11 69,992,839 2,410 5 +0.21 5,828,044
21/05/18 -8,121 295,718 0.42 69,777,040 2,405 105 -4.18 3,868,955
21/05/17 204,921 303,839 0.43 69,768,919 2,510 45 -1.76 2,383,372
21/05/14 5,761 98,918 0.14 69,973,840 2,555 85 -3.22 2,934,198
21/05/13 -493,518 93,157 0.13 69,979,601 2,640 60 -2.22 5,057,614
21/05/12 479,337 586,675 0.84 69,486,083 2,700 190 +7.57 7,180,543
21/05/11 -223,942 107,338 0.15 69,965,420 2,510 100 -3.83 5,079,895
21/05/10 111,133 331,280 0.47 69,741,478 2,610 170 +6.97 12,850,535
21/05/07 88,411 220,147 0.38 58,396,331 2,440 285 -10.46 13,790,991
21/05/06 82,133 131,736 0.22 58,484,742 2,725 140 -4.89 2,193,089
21/05/04 -4,807 49,603 0.08 58,566,875 2,865 165 -5.45 3,373,917
21/05/03 -13,980 54,410 0.09 58,562,068 3,030 160 -5.02 17,698,076
21/04/30 -45,725 68,390 0.12 58,548,088 3,190 15 -0.47 3,313,184
21/04/29 -118,123 114,115 0.19 58,502,363 3,205 60 +1.91 7,233,081
21/04/28 142,057 232,238 0.40 58,384,240 3,145 65 -2.02 4,586,659
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기