전체메뉴 NEW
한경 글로벌마켓 오픈 이벤트

엔투텍 227950 코스닥

2021/09/23 장종료 20분지연 새로고침

1,690 70 +4.32%

전일종가
1,620
시가
1,610
고가
1,695
저가
1,605
거래량(천주)
460,881
시가총액
1,209억
당일최저
1,605
당일최고
1,695
현위치
52주 최저
1,540
52주 최고
9,050
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/07/22 63,933 164,444 0.23 71,396,985 2,075 10 +0.48 619,955
21/07/21 -26,619 100,511 0.14 71,460,918 2,065 30 -1.43 564,136
21/07/20 -22,314 127,130 0.18 71,434,299 2,095 0 0.00 588,427
21/07/19 8,668 149,444 0.21 71,411,985 2,095 25 -1.18 548,394
21/07/16 -61,418 140,776 0.20 71,420,653 2,120 15 -0.70 627,736
21/07/15 38,616 202,194 0.28 71,359,235 2,135 0 0.00 555,802
21/07/14 -75,629 163,578 0.23 71,397,851 2,135 45 -2.06 721,349
21/07/13 -225,309 239,207 0.34 70,674,973 2,180 10 -0.46 985,624
21/07/12 175,596 464,516 0.66 70,449,664 2,190 65 +3.06 1,333,843
21/07/09 16,202 288,920 0.41 70,625,260 2,125 15 -0.70 965,380
21/07/08 -64,436 272,718 0.38 70,641,462 2,140 40 -1.83 833,136
21/07/07 50,506 337,154 0.48 70,577,026 2,180 40 +1.87 971,207
21/07/06 -28,049 286,648 0.40 70,627,532 2,140 35 -1.61 800,453
21/07/05 4,124 314,697 0.44 70,599,483 2,175 20 -0.91 2,055,118
21/07/02 -53,700 310,573 0.44 70,603,607 2,195 5 +0.23 1,203,832
21/07/01 -15,895 364,273 0.51 70,549,907 2,190 25 -1.13 1,025,660
21/06/30 -59,045 380,168 0.54 70,534,012 2,215 25 -1.12 1,162,702
21/06/29 92,398 439,213 0.62 70,474,967 2,240 110 +5.16 4,060,547
21/06/28 122,454 346,815 0.49 70,567,365 2,130 35 +1.67 774,463
21/06/25 78,325 224,361 0.32 70,689,819 2,095 10 +0.48 661,406
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기