전체메뉴 NEW
한경 글로벌마켓 오픈 이벤트

엔투텍 227950 코스닥

2021/09/23 장종료 20분지연 새로고침

1,690 70 +4.32%

전일종가
1,620
시가
1,610
고가
1,695
저가
1,605
거래량(천주)
460,881
시가총액
1,209억
당일최저
1,605
당일최고
1,695
현위치
52주 최저
1,540
52주 최고
9,050
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/12/29 -1,085,803 229,971 0.39 58,386,507 4,660 250 +5.67 22,684,746
20/12/28 1,138,322 1,315,774 2.24 57,300,704 4,410 285 -6.07 6,025,546
20/12/24 -918,609 177,452 0.30 58,439,026 4,695 40 -0.84 8,678,302
20/12/23 899,810 1,096,061 1.87 57,520,417 4,735 385 -7.52 8,952,657
20/12/22 -2,520 196,251 0.33 58,420,227 5,120 330 -6.06 11,904,153
20/12/21 20,829 198,771 0.34 58,417,707 5,450 790 -12.66 17,252,662
20/12/18 -98 177,942 0.30 58,438,536 6,240 430 -6.45 20,295,290
20/12/17 26,374 178,040 0.30 58,438,438 6,670 80 +1.21 40,304,789
20/12/16 -32,845 151,666 0.26 58,464,812 6,590 170 +2.65 18,768,583
20/12/15 -132,959 184,511 0.31 58,431,967 6,420 80 -1.23 11,125,967
20/12/14 152,113 317,470 0.54 58,299,008 6,500 590 +9.98 40,542,791
20/12/11 -19,112 165,357 0.28 58,451,121 5,910 450 +8.24 28,692,649
20/12/10 39,031 184,469 0.31 58,432,009 5,460 430 -7.30 12,038,904
20/12/09 -66,993 145,438 0.25 58,471,040 5,890 690 -10.49 22,017,454
20/12/08 49,336 212,431 0.36 58,404,047 6,580 490 -6.93 62,397,468
20/12/07 22,164 163,095 0.28 58,453,383 7,070 530 -6.97 30,160,001
20/12/04 -4,274 140,931 0.27 51,992,890 7,600 220 -2.81 94,541,408
20/12/03 -5,119 145,205 0.28 51,988,616 7,820 1,800 +29.90 66,519,640
20/12/02 -30,195 150,324 0.29 51,983,497 6,020 90 -1.47 24,794,794
20/12/01 11,062 180,519 0.35 51,953,302 6,110 780 +14.63 76,693,123
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기