전체메뉴 NEW

엔투텍 227950 코스닥

2022/01/26 장종료 20분지연 새로고침

1,595 30 +1.92%

전일종가
1,565
시가
1,560
고가
1,615
저가
1,560
거래량(천주)
1,042,932
시가총액
1,426억
당일최저
1,560
당일최고
1,615
현위치
52주 최저
1,560
52주 최고
3,670
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
22/01/25 40,284 843,667 0.94 88,557,867 1,565 20 -1.26 854,561
22/01/24 -34,850 803,383 0.90 88,598,151 1,585 60 -3.65 1,124,004
22/01/21 -41,197 838,233 0.94 88,563,301 1,645 120 -6.80 3,370,091
22/01/20 0 879,430 0.98 88,522,104 0 0 0.00 0
22/01/19 353,019 879,430 1.12 77,896,286 1,765 65 -3.55 1,287,171
22/01/18 -24,236 526,411 0.67 78,249,305 1,830 30 -1.61 500,503
22/01/17 -129,074 550,647 0.70 78,225,069 1,860 50 -2.62 560,590
22/01/14 -124,303 679,721 0.86 78,095,995 1,910 15 -0.78 469,879
22/01/13 -30,831 804,024 1.02 77,971,692 1,925 5 +0.26 666,123
22/01/12 -3,246 834,855 1.06 77,940,861 1,920 5 +0.26 727,872
22/01/11 26,782 838,101 1.06 77,937,615 1,915 15 +0.79 1,395,532
22/01/10 65,521 811,319 1.03 77,964,397 1,900 20 -1.04 884,764
22/01/07 62,915 745,798 0.95 78,029,918 1,920 25 -1.29 1,094,769
22/01/06 -3,605 682,883 0.87 78,092,833 1,945 15 +0.78 2,666,820
22/01/05 -10,501 686,488 0.87 78,089,228 1,930 45 +2.39 1,782,192
22/01/04 143,753 696,989 0.88 78,078,727 1,885 80 +4.43 1,640,681
22/01/03 27,002 553,236 0.77 71,008,193 1,805 140 +8.41 1,947,193
21/12/30 141,703 526,234 0.74 71,035,195 1,665 75 +4.72 992,124
21/12/29 48,099 384,531 0.54 71,176,898 1,590 30 +1.92 314,080
21/12/28 -32,604 336,432 0.47 71,224,997 1,560 20 -1.27 338,787
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기