전체메뉴 NEW

엔투텍 227950 코스닥

2021/08/02 11:42:14 20분지연 새로고침

1,980 25 -1.25%

전일종가
2,005
시가
2,020
고가
2,025
저가
1,970
거래량(천주)
345,311
시가총액
1,417억
당일최저
1,970
당일최고
2,025
현위치
52주 최저
1,805
52주 최고
9,050
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/07/30 10,822 208,652 0.29 71,352,777 2,005 70 -3.37 1,061,374
21/07/29 -73,210 197,830 0.28 71,363,599 2,075 0 0.00 428,986
21/07/28 103,631 271,040 0.38 71,290,389 2,075 30 +1.47 667,267
21/07/27 79,802 167,409 0.23 71,394,020 2,045 0 0.00 427,150
21/07/26 -9,280 87,607 0.12 71,473,822 2,045 25 -1.21 435,388
21/07/23 -67,557 96,887 0.14 71,464,542 2,070 5 -0.24 613,374
21/07/22 63,933 164,444 0.23 71,396,985 2,075 10 +0.48 619,955
21/07/21 -26,619 100,511 0.14 71,460,918 2,065 30 -1.43 564,136
21/07/20 -22,314 127,130 0.18 71,434,299 2,095 0 0.00 588,427
21/07/19 8,668 149,444 0.21 71,411,985 2,095 25 -1.18 548,394
21/07/16 -61,418 140,776 0.20 71,420,653 2,120 15 -0.70 627,736
21/07/15 38,616 202,194 0.28 71,359,235 2,135 0 0.00 555,802
21/07/14 -75,629 163,578 0.23 71,397,851 2,135 45 -2.06 721,349
21/07/13 -225,309 239,207 0.34 70,674,973 2,180 10 -0.46 985,624
21/07/12 175,596 464,516 0.66 70,449,664 2,190 65 +3.06 1,333,843
21/07/09 16,202 288,920 0.41 70,625,260 2,125 15 -0.70 965,380
21/07/08 -64,436 272,718 0.38 70,641,462 2,140 40 -1.83 833,136
21/07/07 50,506 337,154 0.48 70,577,026 2,180 40 +1.87 971,207
21/07/06 -28,049 286,648 0.40 70,627,532 2,140 35 -1.61 800,453
21/07/05 4,124 314,697 0.44 70,599,483 2,175 20 -0.91 2,055,118
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기