전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/06/30 -1,768 337,845 3.71 8,762,991 14,650 50 +0.34 30,720
21/06/29 -8,304 339,613 3.73 8,761,223 14,600 50 +0.34 22,122
21/06/28 -1,467 347,917 3.82 8,752,919 14,550 50 -0.34 32,279
21/06/25 -344 349,384 3.84 8,751,452 14,600 50 +0.34 38,659
21/06/24 -3,660 349,728 3.84 8,751,108 14,550 50 +0.34 25,098
21/06/23 -4,245 353,388 3.88 8,747,448 14,500 150 -1.02 55,674
21/06/22 -3,565 357,633 3.93 8,743,203 14,650 50 +0.34 61,586
21/06/21 -12,670 361,198 3.97 8,739,638 14,600 100 -0.68 91,223
21/06/18 -4,279 373,868 4.11 8,726,968 14,700 50 -0.34 77,742
21/06/17 -3,762 378,147 4.16 8,722,689 14,750 100 -0.67 56,625
21/06/16 -3,565 381,909 4.20 8,718,927 14,850 50 -0.34 62,409
21/06/15 -12,521 385,474 4.24 8,715,362 14,900 200 -1.32 63,733
21/06/14 6,695 397,995 4.37 8,702,841 15,100 0 0.00 106,192
21/06/11 -15,527 391,300 4.30 8,709,536 15,100 400 -2.58 176,059
21/06/10 28,378 406,827 4.47 8,694,009 15,500 550 +3.68 301,427
21/06/09 1,008 378,449 4.16 8,722,387 14,950 50 -0.33 73,293
21/06/08 11,719 377,441 4.15 8,723,395 15,000 200 +1.35 122,553
21/06/07 -7,265 365,722 4.02 8,735,114 14,800 50 +0.34 41,364
21/06/04 -3,711 372,987 4.10 8,727,849 14,750 100 +0.68 38,835
21/06/03 -6,550 376,698 4.14 8,724,138 14,650 100 -0.68 49,368
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기