전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
15/12/17 2,132 580,384 6.38 8,520,452 32,350 650 +2.05 56,167
15/12/16 -6,493 578,252 6.35 8,522,584 31,700 100 -0.31 30,657
15/12/15 263 584,745 6.43 8,516,091 31,800 450 -1.40 24,306
15/12/14 -3,323 584,482 6.42 8,516,354 32,250 550 -1.68 45,661
15/12/11 -5,067 587,805 6.46 8,513,031 32,800 2,100 +6.84 64,796
15/12/10 -3,005 592,872 6.51 8,507,964 30,700 600 +1.99 30,184
15/12/09 2,120 595,877 6.55 8,504,959 30,100 400 -1.31 25,099
15/12/08 1,526 593,757 6.52 8,507,079 30,500 400 -1.29 35,698
15/12/07 658 592,231 6.51 8,508,605 30,900 550 -1.75 27,626
15/12/04 -3,097 591,573 6.50 8,509,263 31,450 450 -1.41 27,536
15/12/03 -616 594,670 6.53 8,506,166 31,900 100 +0.31 21,588
15/12/02 -13,204 595,286 6.54 8,505,550 31,800 550 -1.70 51,840
15/12/01 6,784 608,490 6.69 8,492,346 32,350 350 -1.07 52,048
15/11/30 -4,345 601,706 6.61 8,499,130 32,700 0 0.00 62,458
15/11/27 1,114 606,051 6.66 8,494,785 32,700 1,200 +3.81 96,880
15/11/26 -13,127 604,937 6.65 8,495,899 31,500 2,150 +7.33 111,312
15/11/25 -5,927 618,064 6.79 8,482,772 29,350 450 +1.56 111,526
15/11/24 -882 623,991 6.86 8,476,845 28,900 100 +0.35 139,311
15/11/23 1,900 624,873 6.87 8,475,963 28,800 0 0.00 22,313
15/11/20 2,052 622,973 6.85 8,477,863 28,800 550 -1.87 32,668
처음으로 71 72 73 74 75 끝으로
상단 바로가기