전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/07/27 -5,120 395,260 4.34 8,705,576 14,900 0 0.00 47,201
21/07/26 -1,904 400,380 4.40 8,700,456 14,900 50 +0.34 40,750
21/07/23 -1,187 402,284 4.42 8,698,552 14,850 50 +0.34 38,633
21/07/22 27 403,471 4.43 8,697,365 14,800 100 +0.68 38,569
21/07/21 3,427 403,444 4.43 8,697,392 14,700 300 -2.00 69,273
21/07/20 -6,001 400,017 4.40 8,700,819 15,000 250 -1.64 72,664
21/07/19 3,677 406,018 4.46 8,694,818 15,250 50 +0.33 73,049
21/07/16 15,184 402,341 4.42 8,698,495 15,200 100 +0.66 55,864
21/07/15 5,849 387,157 4.25 8,713,679 15,100 100 -0.66 68,159
21/07/14 10,124 381,308 4.19 8,719,528 15,200 50 -0.33 69,484
21/07/13 16,972 371,184 4.08 8,729,652 15,250 100 +0.66 79,830
21/07/12 4,485 354,212 3.89 8,746,624 15,150 200 +1.34 95,836
21/07/09 -12,893 349,727 3.84 8,751,109 14,950 100 -0.66 161,349
21/07/08 5,311 362,620 3.98 8,738,216 15,050 100 +0.67 92,802
21/07/07 -4,232 357,309 3.93 8,743,527 14,950 100 -0.66 57,421
21/07/06 13,478 361,541 3.97 8,739,295 15,050 100 +0.67 74,917
21/07/05 7,996 348,063 3.82 8,752,773 14,950 350 +2.40 107,939
21/07/02 656 340,067 3.74 8,760,769 14,600 50 -0.34 31,042
21/07/01 1,566 339,411 3.73 8,761,425 14,650 0 0.00 28,694
21/06/30 -1,768 337,845 3.71 8,762,991 14,650 50 +0.34 30,720
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기