전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/08/24 6,992 464,025 5.10 8,636,811 13,700 150 +1.11 79,483
21/08/23 8,875 457,033 5.02 8,643,803 13,550 350 +2.65 60,645
21/08/20 -1,298 448,158 4.92 8,652,678 13,200 450 -3.30 70,120
21/08/19 11,571 449,456 4.94 8,651,380 13,650 800 -5.54 121,136
21/08/18 6,081 437,885 4.81 8,662,951 14,450 150 +1.05 75,675
21/08/17 6,722 431,804 4.74 8,669,032 14,300 550 -3.70 124,640
21/08/13 -304 425,082 4.67 8,675,754 14,850 500 -3.26 158,067
21/08/12 20,110 425,386 4.67 8,675,450 15,350 650 -4.06 151,988
21/08/11 -2,835 405,276 4.45 8,695,560 16,000 250 -1.54 218,606
21/08/10 -10,365 408,111 4.48 8,692,725 16,250 550 +3.50 455,655
21/08/09 -11,945 418,476 4.60 8,682,360 15,700 400 +2.61 190,985
21/08/06 7,380 430,421 4.73 8,670,415 15,300 200 -1.29 62,711
21/08/05 -1,903 423,041 4.65 8,677,795 15,500 100 -0.64 97,700
21/08/04 6,005 424,944 4.67 8,675,892 15,600 200 +1.30 136,931
21/08/03 2,435 418,939 4.60 8,681,897 15,400 350 +2.33 174,925
21/08/02 -1,561 416,504 4.58 8,684,332 15,050 50 +0.33 38,397
21/07/30 -1,080 418,065 4.59 8,682,771 15,000 100 -0.66 67,534
21/07/29 6,087 419,145 4.61 8,681,691 15,100 350 +2.37 74,591
21/07/28 17,798 413,058 4.54 8,687,778 14,750 150 -1.01 90,407
21/07/27 -5,120 395,260 4.34 8,705,576 14,900 0 0.00 47,201
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기