전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/09/17 1,373 437,042 4.80 8,663,794 13,200 50 +0.38 18,752
21/09/16 -6,764 435,669 4.79 8,665,167 13,150 250 -1.87 38,328
21/09/15 -1,749 442,433 4.86 8,658,403 13,400 0 0.00 15,725
21/09/14 -1,611 444,182 4.88 8,656,654 13,400 250 +1.90 27,818
21/09/13 -2,154 445,793 4.90 8,655,043 13,150 400 -2.95 59,631
21/09/10 -4,600 447,947 4.92 8,652,889 13,550 50 -0.37 28,733
21/09/09 -15,111 452,547 4.97 8,648,289 13,600 0 0.00 18,970
21/09/08 -3,238 467,658 5.14 8,633,178 13,600 250 -1.81 36,806
21/09/07 -378 470,896 5.17 8,629,940 13,850 50 -0.36 23,270
21/09/06 -4,615 471,274 5.18 8,629,562 13,900 50 -0.36 20,262
21/09/03 -505 475,889 5.23 8,624,947 13,950 50 +0.36 24,939
21/09/02 -2,660 476,394 5.23 8,624,442 13,900 50 -0.36 31,600
21/09/01 1,143 479,054 5.26 8,621,782 13,950 0 0.00 25,522
21/08/31 1,470 477,911 5.25 8,622,925 13,950 50 -0.36 27,672
21/08/30 8,056 476,441 5.24 8,624,395 14,000 650 +4.87 64,425
21/08/27 3,231 468,385 5.15 8,632,451 13,350 0 0.00 43,033
21/08/26 2,631 465,154 5.11 8,635,682 13,350 250 -1.84 43,024
21/08/25 -1,502 462,523 5.08 8,638,313 13,600 100 -0.73 36,399
21/08/24 6,992 464,025 5.10 8,636,811 13,700 150 +1.11 79,483
21/08/23 8,875 457,033 5.02 8,643,803 13,550 350 +2.65 60,645
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기