전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/12/22 -933 456,062 5.01 8,644,774 12,100 100 -0.82 14,733
21/12/21 75 456,995 5.02 8,643,841 12,200 100 +0.83 15,907
21/12/20 -2,738 456,920 5.02 8,643,916 12,100 200 -1.63 13,320
21/12/17 622 459,658 5.05 8,641,178 12,300 50 +0.41 10,378
21/12/16 -933 459,036 5.04 8,641,800 12,250 200 +1.66 14,814
21/12/15 -5,083 459,969 5.05 8,640,867 12,050 50 -0.41 13,075
21/12/14 -956 465,052 5.11 8,635,784 12,100 0 0.00 7,376
21/12/13 -228 466,008 5.12 8,634,828 12,100 50 +0.41 19,385
21/12/10 -154 466,236 5.12 8,634,600 12,050 50 +0.42 22,715
21/12/09 -484 466,390 5.12 8,634,446 12,000 0 0.00 9,942
21/12/08 -8,225 466,874 5.13 8,633,962 12,000 50 +0.42 16,135
21/12/07 -960 475,099 5.22 8,625,737 11,950 50 +0.42 8,241
21/12/06 -1,355 476,059 5.23 8,624,777 11,900 100 +0.85 15,260
21/12/03 1,587 477,414 5.25 8,623,422 11,800 250 +2.16 19,677
21/12/02 1,318 475,827 5.23 8,625,009 11,550 0 0.00 13,793
21/12/01 -897 474,509 5.21 8,626,327 11,550 50 +0.43 17,999
21/11/30 -9,827 475,406 5.22 8,625,430 11,500 550 -4.56 45,821
21/11/29 -966 485,233 5.33 8,615,603 12,050 100 -0.82 27,403
21/11/26 -3,800 486,199 5.34 8,614,637 12,150 0 0.00 26,265
21/11/25 -3,463 489,999 5.38 8,610,837 12,150 50 -0.41 12,449
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기