전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/05/07 17,368 405,336 4.45 8,695,500 15,000 250 +1.69 93,240
21/05/06 3,853 387,968 4.26 8,712,868 14,750 150 +1.03 48,975
21/05/04 7,773 384,115 4.22 8,716,721 14,600 50 +0.34 87,111
21/05/03 13,684 376,342 4.14 8,724,494 14,550 400 -2.68 134,285
21/04/30 16,983 362,658 3.98 8,738,178 14,950 50 -0.33 158,530
21/04/29 -4,689 345,675 3.80 8,755,161 15,000 50 -0.33 117,959
21/04/28 -19,538 350,364 3.85 8,750,472 15,050 300 -1.95 174,979
21/04/27 44,625 369,902 4.06 8,730,934 15,350 250 +1.66 169,822
21/04/26 7,041 325,277 3.57 8,775,559 15,100 150 +1.00 106,097
21/04/23 -5,232 318,236 3.50 8,782,600 14,950 0 0.00 68,699
21/04/22 9,952 323,468 3.55 8,777,368 14,950 50 +0.34 101,064
21/04/21 -3,216 313,516 3.44 8,787,320 14,900 550 -3.56 190,177
21/04/20 24,922 316,732 3.48 8,784,104 15,450 300 +1.98 180,183
21/04/19 -4,584 291,810 3.21 8,809,026 15,150 50 -0.33 74,554
21/04/16 26,398 296,394 3.26 8,804,442 15,200 350 +2.36 196,628
21/04/15 -6,628 269,996 2.97 8,830,840 14,850 150 -1.00 105,840
21/04/14 4,095 276,624 3.04 8,824,212 15,000 150 +1.01 81,029
21/04/13 241 272,529 2.99 8,828,307 14,850 100 -0.67 110,595
21/04/12 -453 272,288 2.99 8,828,548 14,950 150 +1.01 122,865
21/04/09 4,251 272,741 3.00 8,828,095 14,800 0 0.00 949,562
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기