전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
22/01/19 -5,647 430,139 4.73 8,670,697 10,800 150 -1.37 20,212
22/01/18 -2,542 435,786 4.79 8,665,050 10,950 50 -0.45 20,394
22/01/17 376 438,328 4.82 8,662,508 11,000 150 -1.35 26,867
22/01/14 370 437,952 4.81 8,662,884 11,150 400 -3.46 54,604
22/01/13 1,855 437,582 4.81 8,663,254 11,550 100 +0.87 22,054
22/01/12 -1,933 435,727 4.79 8,665,109 11,450 50 +0.44 12,761
22/01/11 -2,590 437,660 4.81 8,663,176 11,400 100 -0.87 25,407
22/01/10 -290 440,250 4.84 8,660,586 11,500 150 -1.29 9,699
22/01/07 694 440,540 4.84 8,660,296 11,650 150 +1.30 9,191
22/01/06 1,016 439,846 4.83 8,660,990 11,500 200 -1.71 32,175
22/01/05 -1,951 438,830 4.82 8,662,006 11,700 150 -1.27 12,146
22/01/04 -2,841 440,781 4.84 8,660,055 11,850 0 0.00 13,697
22/01/03 -2,126 443,622 4.87 8,657,214 11,850 50 -0.42 9,352
21/12/30 -6,258 445,748 4.90 8,655,088 11,900 150 -1.24 16,821
21/12/29 -5,058 452,006 4.97 8,648,830 12,050 400 -3.21 20,725
21/12/28 -1,123 457,064 5.02 8,643,772 12,450 50 +0.40 44,216
21/12/27 -386 458,187 5.03 8,642,649 12,400 0 0.00 17,810
21/12/24 -1,954 458,573 5.04 8,642,263 12,400 100 +0.81 13,995
21/12/23 4,465 460,527 5.06 8,640,309 12,300 200 +1.65 27,627
21/12/22 -933 456,062 5.01 8,644,774 12,100 100 -0.82 14,733
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기