전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/11/30 0 485,233 5.33 8,615,603 11,500 550 -4.56 45,821
21/11/29 -966 485,233 5.33 8,615,603 12,050 100 -0.82 27,403
21/11/26 -3,800 486,199 5.34 8,614,637 12,150 0 0.00 26,265
21/11/25 -3,463 489,999 5.38 8,610,837 12,150 50 -0.41 12,449
21/11/24 -3,109 493,462 5.42 8,607,374 12,200 0 0.00 16,381
21/11/23 -1,995 496,571 5.46 8,604,265 12,200 0 0.00 13,088
21/11/22 -1,232 498,566 5.48 8,602,270 12,200 50 -0.41 10,219
21/11/19 54 499,798 5.49 8,601,038 12,250 0 0.00 11,375
21/11/18 -4,012 499,744 5.49 8,601,092 12,250 0 0.00 15,054
21/11/17 -6,539 503,756 5.54 8,597,080 12,250 200 -1.61 25,067
21/11/16 -1,134 510,295 5.61 8,590,541 12,450 50 +0.40 21,254
21/11/15 -515 511,429 5.62 8,589,407 12,400 0 0.00 20,247
21/11/12 -3,321 511,944 5.63 8,588,892 12,400 50 +0.40 10,283
21/11/11 2,219 515,265 5.66 8,585,571 12,350 50 -0.40 13,730
21/11/10 495 513,046 5.64 8,587,790 12,400 200 -1.59 32,862
21/11/09 -1,285 512,551 5.63 8,588,285 12,600 150 -1.18 9,788
21/11/08 -1,775 513,836 5.65 8,587,000 12,750 150 +1.19 12,662
21/11/05 686 515,611 5.67 8,585,225 12,600 300 -2.33 23,228
21/11/04 -1,852 514,925 5.66 8,585,911 12,900 50 -0.39 12,666
21/11/03 -1,057 516,777 5.68 8,584,059 12,950 100 -0.77 15,487
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기