전체메뉴 NEW

에이치앤비디자인 227100 코스닥

2021/11/30 장종료 20분지연 새로고침

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/08/31 3,493 64,881 1.38 4,636,040 15,550 150 +0.97 35,140
21/08/30 -5,254 61,388 1.31 4,639,533 15,400 50 -0.32 44,438
21/08/27 4,908 66,642 1.42 4,634,279 15,450 600 +4.04 59,038
21/08/26 1,355 61,734 1.31 4,639,187 14,850 100 -0.67 50,234
21/08/25 3,085 60,379 1.28 4,640,542 14,950 600 -3.86 79,246
21/08/24 3,457 57,294 1.22 4,643,627 15,550 100 +0.65 39,818
21/08/23 -2,315 53,837 1.15 4,647,084 15,450 50 -0.32 30,885
21/08/20 2,848 56,152 1.19 4,644,769 15,500 150 -0.96 80,282
21/08/19 1,674 53,304 1.13 4,647,617 15,650 550 -3.40 114,514
21/08/18 1,531 51,630 1.10 4,649,291 16,200 500 -2.99 83,776
21/08/17 18 50,099 1.07 4,650,822 16,700 1,000 -5.65 81,410
21/08/13 -30,098 50,081 1.07 4,650,840 17,700 450 -2.48 111,602
21/08/12 15,191 80,179 1.71 4,620,742 18,150 1,800 +11.01 207,643
21/08/11 1,598 64,988 1.38 4,635,933 16,350 150 -0.91 119,009
21/08/10 4,999 63,390 1.35 4,637,531 16,500 0 0.00 92,278
21/08/09 1,948 58,391 1.24 4,642,530 16,500 0 0.00 78,710
21/08/06 -8,191 56,443 1.20 4,644,478 16,500 650 -3.79 93,679
21/08/05 -1,260 64,634 1.37 4,636,287 17,150 0 0.00 77,539
21/08/04 -8,003 65,894 1.40 4,635,027 17,150 300 -1.72 80,693
21/08/03 -12,013 73,897 1.57 4,627,024 17,450 450 +2.65 103,220
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기