전체메뉴 NEW

에이치앤비디자인 227100 코스닥

2022/01/21 장종료 20분지연 새로고침

6,860 10 -0.15%

전일종가
6,870
시가
6,870
고가
7,070
저가
6,780
거래량(천주)
87,141
시가총액
740억
당일최저
6,780
당일최고
7,070
현위치
52주 최저
6,510
52주 최고
21,200
현위치

관련뉴스

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/01/29 -1,150 14,682 0.55 2,646,228 11,500 600 +5.50 124,648
19/01/28 -6,744 15,832 0.59 2,645,078 10,900 150 +1.40 169,669
19/01/25 2,544 22,576 0.85 2,638,334 10,750 750 +7.50 653,771
19/01/24 555 20,032 0.75 2,640,878 10,000 50 -0.50 25,986
19/01/23 5,714 19,477 0.73 2,641,433 10,050 80 +0.80 34,875
19/01/22 -483 13,763 0.52 2,647,147 9,970 80 -0.80 21,299
19/01/21 1,074 14,246 0.54 2,646,664 10,050 0 0.00 17,683
19/01/17 -403 13,172 0.50 2,647,738 9,990 110 -1.09 36,189
19/01/16 -293 13,575 0.51 2,647,335 10,100 0 0.00 42,276
19/01/15 3,938 13,868 0.52 2,647,042 10,100 50 +0.50 70,060
19/01/14 2,004 9,930 0.37 2,650,980 10,050 80 +0.80 35,730
19/01/11 134 7,926 0.30 2,652,984 9,970 180 -1.77 96,727
19/01/10 -2,131 7,792 0.29 2,653,118 10,150 50 +0.50 37,598
19/01/09 7,867 9,923 0.37 2,650,987 10,100 540 +5.65 144,938
19/01/08 -898 2,056 0.08 2,658,854 9,560 20 -0.21 23,421
19/01/07 1,519 2,954 0.11 2,657,956 9,580 40 +0.42 29,227
19/01/04 -358 1,435 0.05 2,659,475 9,540 60 -0.63 23,848
19/01/03 581 1,793 0.07 2,659,117 9,600 240 -2.44 42,244
18/12/28 675 1,212 0.05 2,659,698 9,850 330 +3.47 34,049
18/12/27 -168 537 0.02 2,660,373 9,520 80 -0.83 22,807
처음으로 31 32 33 34 35 36 37 38 39 끝으로
상단 바로가기