전체메뉴 NEW

에이치앤비디자인 227100 코스닥

2021/12/08 12:29:15 20분지연 새로고침

9,830 30 -0.30%

전일종가
9,860
시가
9,980
고가
10,200
저가
9,760
거래량(천주)
85,950
시가총액
479억
당일최저
9,760
당일최고
10,200
현위치
52주 최저
5,830
52주 최고
21,200
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/02/13 -977 13,188 0.50 2,647,722 12,400 200 +1.64 88,245
19/02/12 2,179 14,165 0.53 2,646,745 12,200 250 +2.09 124,889
19/02/11 4,976 11,986 0.45 2,648,924 11,950 550 +4.82 135,656
19/02/08 -3,916 7,010 0.26 2,653,900 11,400 100 +0.88 57,893
19/02/07 1,400 10,926 0.41 2,649,984 11,300 400 +3.67 41,857
19/02/01 1,461 9,526 0.36 2,651,384 10,900 300 -2.68 64,896
19/01/31 -3,100 8,065 0.30 2,652,845 11,200 250 -2.18 42,703
19/01/30 -3,517 11,165 0.42 2,649,745 11,450 50 -0.43 83,742
19/01/29 -1,150 14,682 0.55 2,646,228 11,500 600 +5.50 124,648
19/01/28 -6,744 15,832 0.59 2,645,078 10,900 150 +1.40 169,669
19/01/25 2,544 22,576 0.85 2,638,334 10,750 750 +7.50 653,771
19/01/24 555 20,032 0.75 2,640,878 10,000 50 -0.50 25,986
19/01/23 5,714 19,477 0.73 2,641,433 10,050 80 +0.80 34,875
19/01/22 -483 13,763 0.52 2,647,147 9,970 80 -0.80 21,299
19/01/21 1,074 14,246 0.54 2,646,664 10,050 0 0.00 17,683
19/01/17 -403 13,172 0.50 2,647,738 9,990 110 -1.09 36,189
19/01/16 -293 13,575 0.51 2,647,335 10,100 0 0.00 42,276
19/01/15 3,938 13,868 0.52 2,647,042 10,100 50 +0.50 70,060
19/01/14 2,004 9,930 0.37 2,650,980 10,050 80 +0.80 35,730
19/01/11 134 7,926 0.30 2,652,984 9,970 180 -1.77 96,727
처음으로 31 32 33 34 35 36 37 끝으로
상단 바로가기