전체메뉴 NEW

에이치앤비디자인 227100 코스닥

2021/12/09 15:11:15 20분지연 새로고침

9,780 70 -0.71%

전일종가
9,850
시가
9,850
고가
9,860
저가
9,700
거래량(천주)
83,901
시가총액
477억
당일최저
9,700
당일최고
9,860
현위치
52주 최저
5,830
52주 최고
21,200
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/02/18 -5,256 24,668 0.72 3,380,763 9,010 220 -2.38 260,442
21/02/17 13,897 29,924 0.88 3,375,507 9,230 670 -6.77 440,546
21/02/16 -7,196 16,027 0.47 3,389,404 9,900 400 -3.88 326,715
21/02/15 4,090 23,223 0.68 3,382,208 10,300 50 -0.48 390,018
21/02/10 9,540 19,133 0.56 3,386,298 10,350 550 +5.61 707,162
21/02/09 -3,919 9,593 0.28 3,395,838 9,800 0 0.00 457,434
21/02/08 3,336 13,512 0.40 3,391,919 9,800 20 -0.20 801,158
21/02/05 -8,722 10,176 0.30 3,395,255 9,820 830 +9.23 1,677,684
21/02/04 -24,633 18,898 0.55 3,386,533 8,990 330 -3.54 227,370
21/02/03 17,467 43,531 1.28 3,361,900 9,320 250 +2.76 462,578
21/02/02 -11,528 26,064 0.77 3,379,367 9,070 180 -1.95 1,094,250
21/02/01 -18,109 37,592 1.10 3,367,839 9,250 680 +7.93 3,555,086
21/01/29 -6,938 55,701 1.64 3,349,730 8,570 1,480 -14.73 1,852,912
21/01/28 -26,613 62,639 1.84 3,342,792 10,050 300 +3.08 6,106,579
21/01/27 -69,060 89,252 2.62 3,316,179 9,750 2,250 +30.00 3,358,904
21/01/26 14,263 158,312 4.65 3,247,119 7,500 550 +7.91 186,441
21/01/25 315 144,049 4.23 3,261,382 6,950 80 +1.16 27,924
21/01/22 -6,403 143,734 4.22 3,261,697 6,870 250 -3.51 48,104
21/01/21 1,447 150,137 4.41 3,255,294 7,120 80 +1.14 31,882
21/01/20 4,102 148,690 4.37 3,256,741 7,040 160 +2.33 38,111
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기