전체메뉴 NEW

에이치앤비디자인 227100 코스닥

2021/12/08 장종료 20분지연 새로고침

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/03/19 8,311 87,487 2.57 3,317,944 8,760 160 +1.86 57,498
21/03/18 4,953 79,176 2.32 3,326,255 8,600 150 -1.71 47,670
21/03/17 18,209 74,223 2.18 3,331,208 8,750 80 +0.92 54,075
21/03/16 -3,150 56,014 1.64 3,349,417 8,670 150 -1.70 51,130
21/03/15 5,217 59,164 1.74 3,346,267 8,820 220 +2.56 64,264
21/03/12 21,605 53,947 1.58 3,351,484 8,600 310 +3.74 93,404
21/03/11 18,293 32,342 0.95 3,373,089 8,290 180 +2.22 83,976
21/03/10 78 14,049 0.41 3,391,382 8,110 170 -2.05 56,212
21/03/09 -11,716 13,971 0.41 3,391,460 8,280 230 +2.86 134,609
21/03/08 3,715 25,687 0.75 3,379,744 8,050 250 -3.01 127,349
21/03/05 2,272 21,972 0.65 3,383,459 8,300 260 -3.04 116,490
21/03/04 59 19,700 0.58 3,385,731 8,560 100 -1.15 85,519
21/03/03 8,649 19,641 0.58 3,385,790 8,660 50 -0.57 80,145
21/03/02 -12,512 10,992 0.32 3,394,439 8,710 220 -2.46 93,875
21/02/26 5,213 23,504 0.69 3,381,927 8,930 20 -0.22 112,387
21/02/25 12,210 18,291 0.54 3,387,140 8,950 450 +5.29 268,051
21/02/24 -9,253 6,081 0.18 3,399,350 8,500 260 -2.97 102,285
21/02/23 482 15,334 0.45 3,390,097 8,760 50 +0.57 179,173
21/02/22 -6,656 14,852 0.44 3,390,579 8,710 300 -3.33 121,535
21/02/19 -3,160 21,508 0.63 3,383,923 9,010 0 0.00 183,212
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기