디자인 227100 코스닥

2020/02/25 장종료 20분지연 새로고침

거래원 정보

15:31:10
매도상위 매수상위
  • 유안타2,559
  • 한국투자1,808
  • 키움증권1,587
  • JP모건1,569
  • 현대증권1,332
  • 하나대투3,039
  • 키움증권2,926
  • NH투자1,791
  • 현대증권1,050
  • 삼성증권996

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/02/25 0 66,307 2.49 2,594,603 8,310 10 -0.12 12,364
20/02/24 -2,896 66,307 2.49 2,594,603 8,320 10 -0.12 28,277
20/02/21 -5,184 69,203 2.60 2,591,707 8,330 40 +0.48 23,364
20/02/20 -1,999 74,387 2.80 2,586,523 8,290 440 +5.61 84,352
20/02/19 1,740 76,386 2.87 2,584,524 7,850 160 +2.08 37,909
20/02/18 -2,216 74,646 2.81 2,586,264 7,690 40 +0.52 24,621
20/02/17 45 76,862 2.89 2,584,048 7,650 0 0.00 9,308
20/02/14 -2,194 76,817 2.89 2,584,093 7,650 0 0.00 8,540
20/02/13 -4,570 79,011 2.97 2,581,899 7,650 0 0.00 16,890
20/02/12 -2,977 83,581 3.14 2,577,329 7,650 380 +5.23 49,160
20/02/11 447 86,558 3.25 2,574,352 7,270 80 +1.11 7,982
20/02/10 -2,298 86,111 3.24 2,574,799 7,190 10 -0.14 12,462
20/02/07 2,275 88,409 3.32 2,572,501 7,200 80 +1.12 10,636
20/02/06 3,307 86,134 3.24 2,574,776 7,120 10 -0.14 19,006
20/02/05 -1,231 82,827 3.11 2,578,083 7,130 100 -1.38 18,934
20/02/04 -910 84,058 3.16 2,576,852 7,230 30 -0.41 8,594
20/02/03 -1,632 84,968 3.19 2,575,942 7,260 210 +2.98 26,255
20/01/31 -7,251 86,600 3.25 2,574,310 7,050 310 -4.21 43,269
20/01/30 -1,343 93,851 3.53 2,567,059 7,360 0 0.00 28,914
20/01/29 -96 95,194 3.58 2,565,716 7,360 320 +4.55 21,516
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기