올릭스 226950 코스닥

2020/05/26 준비중 20분지연 새로고침

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/04/22 894 57,037 0.87 6,505,884 34,400 50 +0.15 74,862
20/04/21 151 56,143 0.86 6,506,778 34,350 850 -2.41 138,876
20/04/20 -499 55,992 0.85 6,506,929 35,200 700 -1.95 87,552
20/04/17 1,371 56,491 0.86 6,506,430 35,900 1,050 -2.84 184,010
20/04/16 -5,619 55,120 0.84 6,475,801 36,950 2,500 +7.26 445,384
20/04/14 5,161 60,739 0.93 6,470,182 34,450 750 +2.23 142,296
20/04/13 -195 55,578 0.85 6,475,343 33,700 1,300 -3.71 291,969
20/04/10 -13,265 55,773 0.85 6,475,148 35,000 2,200 +6.71 1,843,245
20/04/09 -3,826 69,038 1.06 6,461,883 32,800 150 +0.46 46,824
20/04/08 -1,709 72,864 1.12 6,458,057 32,650 350 -1.06 69,945
20/04/07 9,224 74,573 1.14 6,456,348 33,000 400 +1.23 89,906
20/04/06 1,014 65,349 1.00 6,465,572 32,600 500 +1.56 78,739
20/04/03 -4,235 64,335 0.99 6,466,586 32,100 900 -2.73 87,122
20/04/02 -2,434 68,570 1.05 6,462,351 33,000 1,350 +4.27 148,780
20/04/01 1,194 71,004 1.09 6,459,917 31,650 2,250 -6.64 224,216
20/03/31 -1,948 69,810 1.07 6,461,111 33,900 1,100 -3.14 438,179
20/03/30 -16,147 71,758 1.10 6,459,163 35,000 8,050 +29.87 568,893
20/03/27 9,070 87,905 1.35 6,443,016 26,950 300 +1.13 188,457
20/03/26 -205 78,835 1.21 6,452,086 26,650 2,150 +8.78 304,221
20/03/25 -42 79,040 1.21 6,451,881 24,500 1,500 +6.52 133,872
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기