올릭스 226950 코스닥

2020/02/19 10:48:03 20분지연 새로고침

거래원 정보

10:46:47
매도상위 매수상위
  • 한국투자4,459
  • 키움증권3,482
  • 현대증권3,162
  • 대우증권1,904
  • 삼성증권1,379
  • 키움증권5,690
  • 대우증권4,767
  • 한국투자2,319
  • NH투자1,705
  • 삼성증권1,135

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/02/18 -2,236 92,186 1.41 6,437,935 35,900 100 -0.28 24,727
20/02/17 -6,884 94,422 1.45 6,435,699 36,000 700 +1.98 44,481
20/02/14 -4,205 101,306 1.55 6,428,815 35,300 650 -1.81 57,152
20/02/13 -9,416 105,511 1.62 6,424,610 35,950 1,150 -3.10 64,572
20/02/12 4,141 114,927 1.76 6,415,194 37,100 100 +0.27 34,472
20/02/11 5,341 110,786 1.70 6,419,335 37,000 400 +1.09 47,368
20/02/10 3,681 105,445 1.61 6,424,676 36,600 0 0.00 36,376
20/02/07 2,341 101,764 1.56 6,428,357 36,600 300 -0.81 37,357
20/02/06 6,934 99,423 1.52 6,430,698 36,900 850 +2.36 48,639
20/02/05 -3,757 92,489 1.42 6,437,632 36,050 450 -1.23 76,417
20/02/04 5,848 96,246 1.47 6,433,875 36,500 1,550 +4.43 194,381
20/02/03 -1,640 90,398 1.38 6,439,723 34,950 650 +1.90 60,758
20/01/31 4,525 92,038 1.41 6,438,083 34,300 50 +0.15 72,263
20/01/30 -2,424 87,513 1.34 6,442,608 34,250 1,650 -4.60 69,878
20/01/29 726 89,937 1.38 6,440,184 35,900 1,350 +3.91 93,614
20/01/28 9,261 89,211 1.37 6,440,910 34,550 1,650 -4.56 89,531
20/01/23 -3,858 79,950 1.22 6,450,171 36,200 950 -2.56 83,375
20/01/22 5,053 83,808 1.28 6,446,313 37,150 100 +0.27 81,667
20/01/21 -1,575 78,755 1.21 6,451,366 37,050 850 -2.24 50,832
20/01/20 4,059 80,330 1.23 6,449,791 37,900 150 +0.40 55,805
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기