한송네오텍 226440 코스닥

2020/03/31 장종료 20분지연 새로고침

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/07/26 24,073 189,892 0.48 39,411,116 1,535 70 -4.36 1,401,044
19/07/25 52,522 165,819 0.42 39,435,189 1,605 35 -2.13 789,458
19/07/23 -74,900 113,297 0.29 39,487,711 1,710 15 -0.87 646,214
19/07/22 47,034 188,197 0.48 39,412,811 1,725 65 -3.63 1,316,705
19/07/19 17,799 141,163 0.36 39,459,845 1,790 25 -1.38 1,057,323
19/07/18 -5,252 123,364 0.31 39,477,644 1,815 25 -1.36 1,826,856
19/07/17 -43,379 128,616 0.32 39,472,392 1,840 60 -3.16 1,614,269
19/07/16 49,970 171,995 0.43 39,429,013 1,900 120 +6.74 2,617,663
19/07/15 -71,352 122,025 0.31 39,478,983 1,780 20 +1.14 6,235,880
19/07/12 -105,943 193,377 0.49 39,407,631 1,760 30 +1.73 1,246,613
19/07/11 48,849 299,320 0.76 39,301,688 1,730 5 +0.29 729,938
19/07/10 71,769 250,471 0.63 39,350,537 1,725 45 +2.68 462,654
19/07/09 48,023 178,702 0.45 39,422,306 1,680 15 -0.88 553,756
19/07/08 -36,279 130,679 0.33 39,470,329 1,695 105 -5.83 888,341
19/07/05 11,520 166,958 0.42 39,434,050 1,800 5 +0.28 667,520
19/07/04 -46,279 155,438 0.39 39,445,570 1,795 20 +1.13 1,873,715
19/07/03 32,451 201,717 0.51 39,399,291 1,775 55 +3.20 1,310,430
19/07/02 -34,521 169,266 0.43 39,431,742 1,720 50 +2.99 738,157
19/07/01 60,105 203,787 0.51 39,397,221 1,670 10 -0.60 635,943
19/06/28 -14,087 143,682 0.36 39,457,326 1,680 50 -2.89 1,551,661
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기