한송네오텍 226440 코스닥

2020/03/31 장종료 20분지연 새로고침

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/08/27 26,972 224,212 0.57 39,376,796 1,385 15 +1.09 294,257
19/08/26 42,415 197,240 0.50 39,403,768 1,370 100 -6.80 614,963
19/08/23 34,260 154,825 0.39 39,446,183 1,470 30 -2.00 554,742
19/08/22 -54,209 120,565 0.30 39,480,443 1,500 0 0.00 1,753,324
19/08/21 -15,576 174,774 0.44 39,426,234 1,500 20 -1.32 463,660
19/08/20 75,275 190,350 0.48 39,410,658 1,520 30 +2.01 649,179
19/08/19 -43,563 115,075 0.29 39,485,933 1,490 65 +4.56 4,451,067
19/08/16 -13,319 158,638 0.40 39,442,370 1,425 20 +1.42 709,501
19/08/14 -100,749 171,957 0.43 39,429,051 1,405 40 +2.93 1,146,848
19/08/13 -26,398 272,706 0.69 39,328,302 1,365 25 +1.87 629,161
19/08/12 -38,247 299,104 0.76 39,301,904 1,340 15 +1.13 496,503
19/08/09 -74,350 337,351 0.85 39,263,657 1,325 5 +0.38 555,699
19/08/08 -97,926 411,701 1.04 39,189,307 1,320 50 +3.94 658,842
19/08/07 37,080 509,627 1.29 39,091,381 1,270 70 +5.83 909,375
19/08/06 196,141 472,547 1.19 39,128,461 1,200 60 -4.76 916,263
19/08/05 41,317 276,406 0.70 39,324,602 1,260 175 -12.20 1,216,731
19/08/02 6,419 235,089 0.59 39,365,919 1,435 50 +3.61 547,048
19/08/01 6,361 228,670 0.58 39,372,338 1,385 75 -5.14 594,160
19/07/31 -43,983 222,309 0.56 39,378,699 1,460 20 +1.39 534,107
19/07/29 76,400 266,292 0.67 39,334,716 1,425 110 -7.17 933,730
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기