전체메뉴 NEW

한송네오텍 226440 코스닥

2021/08/02 12:38:14 20분지연 새로고침

1,970 30 +1.55%

전일종가
1,940
시가
1,935
고가
2,010
저가
1,935
거래량(천주)
748,968
시가총액
1,127억
당일최저
1,935
당일최고
2,010
현위치
52주 최저
1,150
52주 최고
2,795
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/04/07 -353,751 326,045 0.61 53,479,495 1,625 65 -3.85 1,780,337
21/04/06 31,121 679,796 1.26 53,125,744 1,690 45 +2.74 911,378
21/04/05 48,455 648,675 1.21 53,156,865 1,645 45 -2.66 717,598
21/04/02 40,359 600,220 1.12 53,205,320 1,690 20 -1.17 450,370
21/04/01 122,097 559,861 1.04 53,245,679 1,710 30 +1.79 751,609
21/03/31 73,562 437,764 0.81 53,367,776 1,680 35 +2.13 512,733
21/03/30 28,762 364,202 0.68 53,441,338 1,645 20 -1.20 433,171
21/03/29 143,420 335,440 0.62 53,470,100 1,665 0 0.00 807,166
21/03/26 7,124 192,020 0.36 53,613,520 1,665 30 -1.77 798,616
21/03/25 -44,447 184,896 0.34 53,620,644 1,695 65 +3.99 2,491,261
21/03/24 19,746 229,343 0.43 53,576,197 1,630 30 +1.88 1,395,124
21/03/23 -41,279 209,597 0.39 53,595,943 1,600 25 +1.59 1,047,286
21/03/22 -621,640 250,876 0.47 53,554,664 1,575 10 -0.63 2,975,040
21/03/19 79,159 872,516 1.62 52,933,024 1,585 55 +3.59 771,459
21/03/18 224,928 793,357 1.47 53,012,183 1,530 20 +1.32 684,902
21/03/17 57,982 568,429 1.06 53,237,111 1,510 0 0.00 426,232
21/03/16 109,230 510,447 0.95 53,295,093 1,510 20 -1.31 544,373
21/03/15 15,489 401,217 0.75 53,404,323 1,530 15 -0.97 413,466
21/03/12 155,847 385,728 0.72 53,419,812 1,545 10 +0.65 463,373
21/03/11 -61,320 229,881 0.43 53,575,659 1,535 20 -1.29 707,110
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기