전체메뉴 NEW

한송네오텍 226440 코스닥

2021/07/30 장종료 20분지연 새로고침

1,940 10 -0.51%

전일종가
1,950
시가
1,950
고가
1,975
저가
1,920
거래량(천주)
937,174
시가총액
1,110억
당일최저
1,920
당일최고
1,975
현위치
52주 최저
1,150
52주 최고
2,795
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/05/06 98,416 799,922 1.49 53,005,618 1,565 10 +0.64 490,062
21/05/04 -90,714 701,506 1.30 53,104,034 1,555 15 -0.96 626,532
21/05/03 30,454 792,220 1.47 53,013,320 1,570 10 -0.63 562,498
21/04/30 -3,089 761,766 1.42 53,043,774 1,580 20 -1.25 787,915
21/04/29 -88,965 764,855 1.42 53,040,685 1,600 65 -3.90 1,260,538
21/04/28 -225,272 853,820 1.59 52,951,720 1,665 10 -0.60 929,525
21/04/27 -19,125 1,079,092 2.01 52,726,448 1,675 20 -1.18 647,800
21/04/26 206,795 1,098,217 2.04 52,707,323 1,695 5 +0.30 935,083
21/04/23 -11,064 891,422 1.66 52,914,118 1,690 15 -0.88 774,817
21/04/22 21,782 902,486 1.68 52,903,054 1,705 5 -0.29 655,748
21/04/21 -1,849 880,704 1.64 52,924,836 1,710 5 -0.29 637,307
21/04/20 -15,332 882,553 1.64 52,922,987 1,715 5 -0.29 591,528
21/04/19 154,120 897,885 1.67 52,907,655 1,720 35 +2.08 959,290
21/04/16 -165,120 743,765 1.38 53,061,775 1,685 0 0.00 1,658,161
21/04/15 -65,235 908,885 1.69 52,896,655 1,685 0 0.00 895,426
21/04/14 134,862 974,120 1.81 52,831,420 1,685 20 +1.20 804,506
21/04/13 -21,725 839,258 1.56 52,966,282 1,665 20 -1.19 677,367
21/04/12 270,594 860,983 1.60 52,944,557 1,685 45 +2.74 1,042,072
21/04/09 219,906 590,389 1.10 53,215,151 1,640 5 +0.31 807,709
21/04/08 44,438 370,483 0.69 53,435,057 1,635 10 +0.62 481,572
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기