전체메뉴 NEW

한송네오텍 226440 코스닥

2021/08/02 12:29:14 20분지연 새로고침

1,975 35 +1.80%

전일종가
1,940
시가
1,935
고가
2,010
저가
1,935
거래량(천주)
746,948
시가총액
1,130억
당일최저
1,935
당일최고
2,010
현위치
52주 최저
1,150
52주 최고
2,795
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/06/04 28,784 928,056 1.72 52,877,484 1,700 10 +0.59 483,807
21/06/03 53,141 899,272 1.67 52,906,268 1,690 10 +0.60 489,249
21/06/02 35,551 846,131 1.57 52,959,409 1,680 10 -0.59 669,790
21/06/01 122,007 810,580 1.51 52,994,960 1,690 25 +1.50 1,041,947
21/05/31 106,336 688,573 1.28 53,116,967 1,665 5 +0.30 538,772
21/05/28 138,886 582,237 1.08 53,223,303 1,660 20 +1.22 577,211
21/05/27 45,641 443,351 0.82 53,362,189 1,640 15 -0.91 549,724
21/05/26 22,240 397,710 0.74 53,407,830 1,655 15 +0.91 369,413
21/05/25 52,953 375,470 0.70 53,430,070 1,640 20 +1.23 663,620
21/05/24 -70,898 322,517 0.60 53,483,023 1,620 10 -0.61 576,761
21/05/21 -62,622 393,415 0.73 53,412,125 1,630 20 -1.21 535,618
21/05/20 -33,428 456,037 0.85 53,349,503 1,650 0 0.00 502,702
21/05/18 -109,674 489,465 0.91 53,316,075 1,650 55 +3.45 1,017,490
21/05/17 16,850 599,139 1.11 53,206,401 1,595 15 -0.93 421,306
21/05/14 130,657 582,289 1.08 53,223,251 1,610 20 +1.26 614,041
21/05/13 -29,363 451,632 0.84 53,353,908 1,590 10 -0.63 675,402
21/05/12 -158,762 480,995 0.89 53,324,545 1,600 55 -3.32 881,199
21/05/11 -273,400 639,757 1.19 53,165,783 1,655 70 -4.06 1,909,615
21/05/10 295,086 913,157 1.70 52,892,383 1,725 90 +5.50 2,360,490
21/05/07 -181,851 618,071 1.15 53,187,469 1,635 70 +4.47 5,059,227
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기