한송네오텍 226440 코스닥

2020/05/27 장종료 20분지연 새로고침

거래원 정보

15:31:36
매도상위 매수상위
  • 키움증권204,884
  • NH투자78,828
  • 삼성증권54,248
  • 하나대투48,510
  • 대우증권47,643
  • 유안타145,509
  • 키움증권101,733
  • 삼성증권59,138
  • NH투자49,288
  • 하나대투47,712

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/04/22 65,711 1,815,659 4.54 38,204,885 1,080 10 -0.92 496,194
20/04/21 39,172 1,749,948 4.37 38,270,596 1,090 35 -3.11 1,039,914
20/04/20 -2,135 1,710,776 4.27 38,309,768 1,125 0 0.00 626,070
20/04/17 93,867 1,712,911 4.28 38,307,633 1,125 30 +2.74 941,633
20/04/16 120,116 1,619,044 4.05 38,401,500 1,095 20 +1.86 639,849
20/04/14 186,898 1,498,928 3.75 38,521,616 1,075 25 +2.38 838,249
20/04/13 61,457 1,312,030 3.28 38,708,514 1,050 50 -4.55 1,089,582
20/04/10 -33,782 1,250,573 3.12 38,769,971 1,100 40 -3.51 1,171,322
20/04/09 -39,056 1,284,355 3.21 38,736,189 1,140 15 +1.33 1,288,218
20/04/08 189,827 1,323,411 3.31 38,697,133 1,125 10 -0.88 1,961,569
20/04/07 -520,102 1,133,584 2.83 38,886,960 1,135 15 +1.34 5,802,509
20/04/06 271,621 1,653,686 4.13 38,366,858 1,120 173 +18.27 3,133,799
20/04/03 -56,817 1,382,065 3.45 38,638,479 947 2 +0.21 1,118,011
20/04/02 260,711 1,438,882 3.60 38,581,662 945 37 +4.07 2,390,469
20/04/01 -137,402 1,178,171 2.94 38,842,373 908 2 -0.22 4,968,857
20/03/31 -55,005 1,315,573 3.29 38,704,971 910 0 0.00 1,651,763
20/03/30 -14,355 1,370,578 3.42 38,649,966 910 50 +5.81 1,536,535
20/03/27 -161,761 1,384,933 3.46 38,635,611 860 30 +3.61 3,092,393
20/03/26 43,352 1,546,694 3.86 38,473,850 830 50 +6.41 1,224,036
20/03/25 44,930 1,503,342 3.76 38,517,202 780 60 +8.33 1,104,530
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기