한송네오텍 226440 코스닥

2020/08/07 장종료 20분지연 새로고침

거래원 정보

15:30:26
매도상위 매수상위
  • 키움증권325,592
  • 신한금융140,777
  • 대우증권127,626
  • 하나대투126,776
  • 현대증권70,744
  • 대우증권206,502
  • 키움증권189,090
  • 삼성증권154,107
  • 유안타114,373
  • 신한금융63,708

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/07/10 -33,971 1,172,827 2.88 39,587,753 1,270 80 -5.93 2,916,212
20/07/09 -496,075 1,206,798 2.96 39,553,782 1,350 160 -10.60 4,475,402
20/07/08 248,501 1,702,873 4.18 39,057,707 1,510 105 +7.47 3,910,539
20/07/07 -124,048 1,454,372 3.57 39,306,208 1,405 10 -0.71 903,558
20/07/06 -123,476 1,578,420 3.87 39,182,160 1,415 65 +4.81 2,061,587
20/07/03 274,021 1,701,896 4.18 39,058,684 1,350 65 +5.06 1,577,901
20/07/02 116,905 1,427,875 3.50 39,332,705 1,285 20 +1.58 771,948
20/07/01 -110,414 1,310,970 3.22 39,449,610 1,265 5 +0.40 2,557,463
20/06/30 -61,296 1,421,384 3.49 39,339,196 1,260 20 -1.56 374,025
20/06/29 -182,984 1,482,680 3.64 39,277,900 1,280 0 0.00 670,852
20/06/26 -245,787 1,665,664 4.09 39,094,916 1,280 20 -1.54 857,818
20/06/25 64,896 1,911,451 4.71 38,678,352 1,300 10 +0.78 1,204,802
20/06/24 76,066 1,846,555 4.55 38,743,248 1,290 15 +1.18 2,977,366
20/06/23 -76,102 1,770,489 4.36 38,819,314 1,275 15 +1.19 1,085,372
20/06/22 17,440 1,846,591 4.55 38,743,212 1,260 35 +2.86 1,028,937
20/06/19 -66,064 1,829,151 4.51 38,760,652 1,225 10 +0.82 589,870
20/06/18 91,309 1,895,215 4.67 38,694,588 1,215 60 +5.19 975,942
20/06/17 -67,582 1,803,906 4.44 38,785,897 1,155 45 +4.05 705,216
20/06/16 115,748 1,871,488 4.61 38,718,315 1,110 40 +3.74 610,259
20/06/15 -88,974 1,755,740 4.33 38,834,063 1,070 115 -9.70 1,160,570
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기