한송네오텍 226440 코스닥

2020/04/01 준비중 20분지연 새로고침

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/06/27 -30,762 157,769 0.40 39,443,239 1,730 50 -2.81 1,423,943
19/06/26 -55,576 188,531 0.48 39,412,477 1,780 10 +0.56 1,992,317
19/06/25 -135,400 244,107 0.62 39,356,901 1,770 75 -4.07 2,378,611
19/06/24 -221,481 379,507 0.96 39,221,501 1,845 20 +1.10 8,352,525
19/06/21 292,903 600,988 1.52 39,000,020 1,825 130 +7.67 4,315,467
19/06/20 38,183 308,085 0.78 39,292,923 1,695 25 +1.50 337,829
19/06/19 -26,440 269,902 0.68 39,331,106 1,670 50 -2.91 574,401
19/06/18 -5,196 296,342 0.75 39,304,666 1,720 0 0.00 519,243
19/06/17 13,466 301,538 0.76 39,299,470 1,720 10 +0.58 377,979
19/06/14 -53,939 288,072 0.73 39,312,936 1,710 25 -1.44 503,302
19/06/13 35,104 342,011 0.86 39,258,997 1,735 55 +3.27 349,245
19/06/11 -50,201 306,907 0.77 39,294,101 1,760 15 +0.86 499,284
19/06/10 2,355 357,108 0.90 39,243,900 1,745 0 0.00 625,725
19/06/07 118,872 354,753 0.90 39,246,255 1,745 100 +6.08 1,459,063
19/06/05 9,117 235,881 0.60 39,365,127 1,645 65 +4.11 849,239
19/06/04 -139,495 226,764 0.57 39,374,244 1,580 95 +6.40 1,757,453
19/06/03 -82,543 366,259 0.92 39,234,749 1,485 20 -1.33 422,230
19/05/31 32,337 448,802 1.13 39,152,206 1,505 40 +2.73 260,311
19/05/30 25,401 416,465 1.05 39,184,543 1,465 10 -0.68 439,374
19/05/29 -52,042 391,064 0.99 39,209,944 1,475 70 -4.53 491,095
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기