한송네오텍 226440 코스닥

2020/04/09 13:57:01 20분지연 새로고침

거래원 정보

13:55:16
매도상위 매수상위
  • 키움증권243,670
  • 한국투자176,402
  • NH투자161,739
  • 대우증권93,829
  • 현대증권92,831
  • 한국투자196,442
  • 키움증권160,390
  • 대우증권144,404
  • NH투자108,896
  • 유안타94,768

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/04/08 189,827 1,323,411 3.31 38,697,133 1,125 10 -0.88 1,961,569
20/04/07 -520,102 1,133,584 2.83 38,886,960 1,135 15 +1.34 5,802,509
20/04/06 271,621 1,653,686 4.13 38,366,858 1,120 173 +18.27 3,133,799
20/04/03 -56,817 1,382,065 3.45 38,638,479 947 2 +0.21 1,118,011
20/04/02 260,711 1,438,882 3.60 38,581,662 945 37 +4.07 2,390,469
20/04/01 -137,402 1,178,171 2.94 38,842,373 908 2 -0.22 4,968,857
20/03/31 -55,005 1,315,573 3.29 38,704,971 910 0 0.00 1,651,763
20/03/30 -14,355 1,370,578 3.42 38,649,966 910 50 +5.81 1,536,535
20/03/27 -161,761 1,384,933 3.46 38,635,611 860 30 +3.61 3,092,393
20/03/26 43,352 1,546,694 3.86 38,473,850 830 50 +6.41 1,224,036
20/03/25 44,930 1,503,342 3.76 38,517,202 780 60 +8.33 1,104,530
20/03/24 44,750 1,458,412 3.64 38,562,132 720 33 +4.80 838,893
20/03/23 43,834 1,413,662 3.53 38,606,882 687 47 -6.40 608,483
20/03/20 287,341 1,369,828 3.42 38,650,716 734 30 +4.26 1,639,548
20/03/19 370,299 1,082,487 2.70 38,938,057 704 148 -17.37 2,406,395
20/03/18 -69,902 712,188 1.78 39,308,356 852 64 -6.99 1,645,312
20/03/17 181,061 782,090 1.95 39,238,454 916 48 -4.98 1,068,975
20/03/16 107,811 601,029 1.50 39,419,515 964 16 +1.69 1,412,188
20/03/13 279,648 493,218 1.23 39,527,326 948 117 -10.99 2,231,275
20/03/12 51,761 213,570 0.53 39,806,974 1,065 95 -8.19 2,251,227
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기