전체메뉴 NEW

한송네오텍 226440 코스닥

2021/06/18 장종료 20분지연 새로고침

1,690 20 +1.20%

전일종가
1,670
시가
1,660
고가
1,700
저가
1,655
거래량(천주)
696,748
시가총액
909억
당일최저
1,655
당일최고
1,700
현위치
52주 최저
1,145
52주 최고
2,795
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/06/18 0 1,036,216 1.93 52,769,324 1,690 20 +1.20 708,529
21/06/17 62,764 1,036,216 1.93 52,769,324 1,670 5 -0.30 359,061
21/06/16 60,178 973,452 1.81 52,832,088 1,675 5 +0.30 447,564
21/06/15 17,210 913,274 1.70 52,892,266 1,670 15 -0.89 417,778
21/06/14 -41,797 896,064 1.67 52,909,476 1,685 5 +0.30 444,608
21/06/11 7,454 937,861 1.74 52,867,679 1,680 45 +2.75 667,402
21/06/10 75,037 930,407 1.73 52,875,133 1,635 10 -0.61 503,071
21/06/09 -9,007 855,370 1.59 52,950,170 1,645 15 -0.90 406,109
21/06/08 -3,805 864,377 1.61 52,941,163 1,660 10 -0.60 373,180
21/06/07 -59,874 868,182 1.61 52,937,358 1,670 30 -1.76 659,170
21/06/04 28,784 928,056 1.72 52,877,484 1,700 10 +0.59 483,807
21/06/03 53,141 899,272 1.67 52,906,268 1,690 10 +0.60 489,249
21/06/02 35,551 846,131 1.57 52,959,409 1,680 10 -0.59 669,790
21/06/01 122,007 810,580 1.51 52,994,960 1,690 25 +1.50 1,041,947
21/05/31 106,336 688,573 1.28 53,116,967 1,665 5 +0.30 538,772
21/05/28 138,886 582,237 1.08 53,223,303 1,660 20 +1.22 577,211
21/05/27 45,641 443,351 0.82 53,362,189 1,640 15 -0.91 549,724
21/05/26 22,240 397,710 0.74 53,407,830 1,655 15 +0.91 369,413
21/05/25 52,953 375,470 0.70 53,430,070 1,640 20 +1.23 663,620
21/05/24 -70,898 322,517 0.60 53,483,023 1,620 10 -0.61 576,761
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기