전체메뉴 NEW

오스테오닉 226400 코스닥

2021/05/07 장종료 20분지연 새로고침

4,670 0 0.00%

전일종가
4,670
시가
4,700
고가
4,705
저가
4,575
거래량(천주)
100,260
시가총액
783억
당일최저
4,575
당일최고
4,705
현위치
52주 최저
2,470
52주 최고
6,680
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/05/06 40,284 473,253 2.82 16,299,801 4,670 80 -1.68 284,167
21/05/04 -16,575 432,969 2.58 16,340,085 4,750 65 -1.35 178,947
21/05/03 40,649 449,544 2.79 15,680,424 4,815 5 +0.10 165,061
21/04/30 -14,810 408,895 2.54 15,721,073 4,810 65 -1.33 226,104
21/04/29 16,468 423,705 2.63 15,706,263 4,875 10 -0.20 177,514
21/04/28 -753 407,237 2.52 15,722,731 4,885 175 -3.46 325,520
21/04/27 -39,678 407,990 2.53 15,721,978 5,060 0 0.00 295,188
21/04/26 8,502 447,668 2.78 15,682,300 5,060 255 +5.31 832,470
21/04/23 36,731 439,166 2.72 15,690,802 4,805 15 +0.31 379,692
21/04/22 -2,850 402,435 2.49 15,727,533 4,790 0 0.00 288,745
21/04/21 -39,129 405,285 2.51 15,724,683 4,790 40 -0.83 261,623
21/04/20 8,112 444,414 2.76 15,685,554 4,830 140 +2.99 414,655
21/04/19 54,485 436,302 2.70 15,693,666 4,690 50 +1.08 659,830
21/04/16 6,405 381,817 2.37 15,748,151 4,640 10 +0.22 792,659
21/04/15 -127,111 375,412 2.33 15,754,556 4,630 445 +10.63 4,528,511
21/04/14 38,367 502,523 3.12 15,627,445 4,185 110 +2.70 402,576
21/04/13 -8,834 464,156 2.88 15,665,812 4,075 10 -0.24 131,803
21/04/12 35,622 472,990 2.93 15,656,978 4,085 75 +1.87 337,804
21/04/09 16,640 437,368 2.71 15,692,600 4,010 10 +0.25 147,815
21/04/08 27,340 420,728 2.61 15,709,240 4,000 80 +2.04 141,300
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기