케이엠제약 225430 코스닥

2020/01/23 장종료 20분지연 새로고침

거래원 정보

15:30:29
매도상위 매수상위
  • 키움증권10,680,829
  • 한국투자2,042,808
  • 대우증권1,785,014
  • 삼성증권1,603,957
  • NH투자1,413,287
  • 키움증권10,387,931
  • 한국투자1,821,927
  • 대우증권1,784,550
  • 삼성증권1,719,271
  • NH투자1,627,849

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/01/23 0 202,122 0.95 21,184,928 4,235 60 +1.44 23,845,443
20/01/22 32,877 202,122 0.95 21,184,928 4,175 245 +6.23 25,500,400
20/01/21 113,573 169,245 0.79 21,217,805 3,930 905 +29.92 27,149,993
20/01/20 -49,105 55,672 0.26 21,331,378 3,025 165 +5.77 10,328,338
20/01/17 -35,080 104,777 0.49 21,282,273 2,860 10 +0.35 837,613
20/01/15 72,783 139,857 0.65 21,247,193 2,780 5 -0.18 276,646
20/01/14 -103,546 67,074 0.31 21,319,976 2,785 35 -1.24 407,412
20/01/13 98,737 170,620 0.80 21,216,430 2,820 55 +1.99 604,986
20/01/10 -32,709 71,883 0.34 21,315,167 2,765 10 -0.36 373,434
20/01/09 41,785 104,592 0.49 21,282,458 2,775 125 +4.72 705,366
20/01/08 -11,327 62,807 0.29 21,324,243 2,650 260 -8.93 1,287,075
20/01/07 -68,038 74,134 0.35 21,312,916 2,910 10 -0.34 1,508,163
20/01/06 47,734 142,172 0.66 21,244,878 2,920 65 +2.28 1,857,297
20/01/03 -88,599 94,438 0.44 21,292,612 2,855 30 -1.04 1,302,135
20/01/02 26,370 183,037 0.86 21,204,013 2,885 100 +3.59 1,050,540
19/12/30 25,042 156,667 0.73 21,230,383 2,785 5 -0.18 574,041
19/12/27 -18,740 131,625 0.62 21,255,425 2,790 30 +1.09 682,318
19/12/26 120,760 150,365 0.70 21,236,685 2,760 60 +2.22 1,800,829
19/12/24 -60,156 29,605 0.14 21,357,445 2,700 190 -6.57 1,174,304
19/12/23 7,400 89,761 0.42 21,297,289 2,890 50 +1.76 4,188,049
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기