케이엠제약 225430 코스닥

2020/07/08 장종료 20분지연 새로고침

거래원 정보

15:31:31
매도상위 매수상위
  • 키움증권75,043
  • NH투자35,511
  • 삼성증권28,964
  • 한국투자28,413
  • 신한금융23,592
  • 키움증권68,179
  • 신한금융43,898
  • NH투자23,989
  • JP모건16,096
  • 삼성증권15,856

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/07/07 19,220 204,093 0.95 21,182,957 3,295 50 -1.49 329,091
20/07/06 -109,530 184,873 0.86 21,202,177 3,345 5 -0.15 1,052,578
20/07/03 73,739 294,403 1.38 21,092,647 3,350 80 +2.45 484,898
20/07/02 82,901 220,664 1.03 21,166,386 3,270 80 +2.51 286,511
20/07/01 27,069 137,763 0.64 21,249,287 3,190 25 -0.78 181,689
20/06/30 11,997 110,694 0.52 21,276,356 3,215 45 +1.42 205,518
20/06/29 -41,684 98,697 0.46 21,288,353 3,170 140 -4.23 316,953
20/06/26 -34,653 140,381 0.66 21,246,669 3,310 30 -0.90 389,574
20/06/25 2,363 175,034 0.82 21,212,016 3,340 105 +3.25 403,717
20/06/24 43,575 172,671 0.81 21,214,379 3,235 45 +1.41 267,886
20/06/23 -37,235 129,096 0.60 21,257,954 3,190 20 -0.62 448,647
20/06/22 -38,613 166,331 0.78 21,220,719 3,210 35 -1.08 437,212
20/06/19 60,656 204,944 0.96 21,182,106 3,245 55 -1.67 474,790
20/06/18 -213,216 144,288 0.67 21,242,762 3,300 140 -4.07 716,536
20/06/17 138,950 357,504 1.67 21,029,546 3,440 80 +2.38 870,213
20/06/16 133,575 218,554 1.02 21,168,496 3,360 210 +6.67 667,037
20/06/15 -44,165 84,979 0.40 21,302,071 3,150 205 -6.11 1,923,836
20/06/12 52,001 129,144 0.60 21,257,906 3,355 115 -3.31 1,175,213
20/06/11 -11,187 77,143 0.36 21,309,907 3,470 100 -2.80 1,547,167
20/06/10 -33,207 88,330 0.41 21,298,720 3,570 60 +1.71 10,106,061
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기