콘텐츠바로가기
TIGER 유로스탁스레버리지(합성 H)
225050
코스피
2021/09/27
장종료
20분지연
10,395
25
-0.24%
- 전일종가
- 10,420
- 시가
- 10,335
- 고가
- 10,395
- 저가
- 10,250
- 거래량(천주)
- 83,127
- 시가총액
- 156억
- 당일최저
- 10,250
- 당일최고
- 10,395
현위치
- 52주 최저
- 5,200
- 52주 최고
- 10,660
현위치
외국인 순매매 거래량
| 일자 |
순매매량 |
보유주식수 |
보유율(%) |
매수가능수량 |
종가 |
전일비 |
등락률(%) |
거래량 |
| 21/09/27 |
0 |
0 |
0.00 |
1,500,000 |
10,395 |
▼25 |
-0.24 |
83,127 |
| 21/09/24 |
0 |
0 |
0.00 |
1,500,000 |
10,420 |
▲70 |
+0.68 |
113,123 |
| 21/09/23 |
0 |
0 |
0.00 |
1,500,000 |
10,350 |
▼105 |
-1.00 |
1,719 |
| 21/09/17 |
0 |
0 |
0.00 |
1,500,000 |
10,455 |
▲110 |
+1.06 |
1,139 |
| 21/09/16 |
0 |
0 |
0.00 |
1,500,000 |
10,345 |
▼45 |
-0.43 |
717 |
| 21/09/15 |
0 |
0 |
0.00 |
1,500,000 |
10,390 |
▼15 |
-0.14 |
32,760 |
| 21/09/14 |
0 |
0 |
0.00 |
1,500,000 |
10,405 |
▲55 |
+0.53 |
945 |
| 21/09/13 |
0 |
0 |
0.00 |
1,500,000 |
10,350 |
▲5 |
+0.05 |
10,195 |
| 21/09/10 |
0 |
0 |
0.00 |
1,500,000 |
10,345 |
▲55 |
+0.53 |
1,677 |
| 21/09/09 |
0 |
0 |
0.00 |
1,500,000 |
10,290 |
▼250 |
-2.37 |
3,895 |
| 21/09/08 |
0 |
0 |
0.00 |
1,500,000 |
10,540 |
▼120 |
-1.13 |
1,593 |
| 21/09/07 |
0 |
0 |
0.00 |
1,500,000 |
10,660 |
▲110 |
+1.04 |
5,810 |
| 21/09/06 |
0 |
0 |
0.00 |
1,500,000 |
10,550 |
▼70 |
-0.66 |
1,268 |
| 21/09/03 |
0 |
0 |
0.00 |
1,500,000 |
10,620 |
▲60 |
+0.57 |
1,326 |
| 21/09/02 |
0 |
0 |
0.00 |
1,500,000 |
10,560 |
▲5 |
+0.05 |
344 |
| 21/09/01 |
0 |
0 |
0.00 |
1,500,000 |
10,555 |
0 |
0.00 |
2,709 |
| 21/08/31 |
0 |
0 |
0.00 |
1,500,000 |
10,555 |
▲130 |
+1.25 |
2,261 |
| 21/08/30 |
0 |
0 |
0.00 |
1,500,000 |
10,425 |
▲120 |
+1.16 |
3,039 |
| 21/08/27 |
0 |
0 |
0.00 |
1,500,000 |
10,305 |
▼5 |
-0.05 |
479 |
| 21/08/26 |
0 |
0 |
0.00 |
1,500,000 |
10,310 |
▼10 |
-0.10 |
731 |
