전체메뉴

7,800 410 -4.99%

전일종가
8,210
시가
7,950
고가
8,015
저가
7,795
거래량(천주)
19,617
시가총액
156억
당일최저
7,795
당일최고
8,015
현위치
52주 최저
3,090
52주 최고
8,545
현위치

관련뉴스

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/02/26 0 0 0.00 2,000,000 7,800 410 -4.99 19,617
21/02/25 0 0 0.00 2,000,000 8,210 180 +2.24 10,487
21/02/24 0 0 0.00 2,000,000 8,030 135 -1.65 20,591
21/02/23 0 0 0.00 2,000,000 8,165 0 0.00 4,162
21/02/22 0 0 0.00 2,000,000 8,165 115 +1.43 3,404
21/02/19 0 0 0.00 2,000,000 8,050 30 -0.37 31,428
21/02/18 0 0 0.00 2,000,000 8,080 125 -1.52 5,538
21/02/17 0 0 0.00 2,000,000 8,205 30 -0.36 13,677
21/02/16 0 0 0.00 2,000,000 8,235 135 +1.67 5,724
21/02/15 0 0 0.00 2,000,000 8,100 70 +0.87 5,789
21/02/10 0 0 0.00 2,000,000 8,030 35 +0.44 5,781
21/02/09 0 0 0.00 2,000,000 7,995 0 0.00 11,060
21/02/08 0 0 0.00 2,000,000 7,995 110 +1.40 13,873
21/02/05 0 0 0.00 2,000,000 7,885 130 +1.68 12,547
21/02/04 0 0 0.00 2,000,000 7,755 5 +0.06 11,505
21/02/03 0 0 0.00 2,000,000 7,750 250 +3.33 18,684
21/02/02 0 0 0.00 2,000,000 7,500 115 +1.56 6,062
21/02/01 0 0 0.00 2,000,000 7,385 50 -0.67 8,178
21/01/29 0 0 0.00 2,000,000 7,435 40 -0.54 16,177
21/01/28 0 0 0.00 2,000,000 7,475 225 -2.92 10,844
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기