전체메뉴 NEW

코디엠 224060 코스닥

2021/12/08 12:47:15 20분지연 새로고침

215 3 +1.42%

전일종가
212
시가
213
고가
225
저가
212
거래량(천주)
4,402,640
시가총액
589억
당일최저
212
당일최고
225
현위치
52주 최저
199
52주 최고
595
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/12/07 8,006 3,660,414 1.34 270,099,674 212 2 +0.95 1,366,922
21/12/06 -99,234 3,652,408 1.33 270,107,680 210 4 -1.87 1,532,348
21/12/03 -6,702 3,751,642 1.37 270,008,446 214 0 0.00 1,824,113
21/12/02 199,440 3,758,344 1.37 270,001,744 214 10 +4.90 6,802,938
21/12/01 168,557 3,558,904 1.30 270,201,184 204 0 0.00 2,099,940
21/11/30 -183,387 3,390,347 1.24 270,369,741 204 11 -5.12 3,497,340
21/11/29 177,058 3,573,734 1.31 270,186,354 215 2 +0.94 6,213,925
21/11/26 267,433 3,396,676 1.24 270,363,412 213 10 -4.48 4,351,258
21/11/25 -142,286 3,129,243 1.14 270,630,845 223 2 -0.89 1,594,435
21/11/24 -126,854 3,271,529 1.20 270,488,559 225 3 -1.32 1,693,662
21/11/23 80,749 3,398,383 1.24 270,361,705 228 0 0.00 1,255,947
21/11/22 -330,202 3,317,634 1.21 270,442,454 228 3 -1.30 1,726,415
21/11/19 203,640 3,647,836 1.33 270,112,252 231 2 +0.87 2,369,634
21/11/18 -366,568 3,444,196 1.26 270,315,892 229 2 -0.87 2,396,349
21/11/17 -69,955 3,810,764 1.39 269,949,324 231 3 -1.28 2,032,963
21/11/16 -115,540 3,880,719 1.42 269,879,369 234 2 -0.85 1,493,058
21/11/15 427,485 3,996,259 1.46 269,763,829 236 6 +2.61 2,237,700
21/11/12 72,743 3,568,774 1.30 270,191,314 230 1 +0.44 1,716,224
21/11/11 186,820 3,496,031 1.28 270,264,057 229 0 0.00 2,203,854
21/11/10 57,128 3,309,211 1.21 270,450,877 229 4 -1.72 1,919,209
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기