한국맥널티 222980 코스닥

2020/08/05 10:29:02 20분지연 새로고침

거래원 정보

10:28:07
매도상위 매수상위
  • 대우증권9,011
  • 하이투자4,136
  • 키움증권4,090
  • 현대증권2,120
  • 신한금융1,804
  • 키움증권6,682
  • NH투자4,553
  • 대우증권3,818
  • 신한금융3,528
  • 한국투자2,546

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/08/04 1,000 80,786 0.78 10,220,091 7,300 110 -1.48 151,558
20/08/03 -23,399 79,786 0.77 10,221,091 7,410 90 +1.23 203,801
20/07/31 -9,398 103,185 1.00 10,197,692 7,320 120 +1.67 146,995
20/07/30 47,443 112,583 1.09 10,188,294 7,200 70 +0.98 168,302
20/07/29 -3,783 65,140 0.63 10,235,737 7,130 40 +0.56 372,962
20/07/28 -15,373 68,923 0.67 10,231,954 7,090 50 -0.70 174,075
20/07/27 14,694 84,296 0.82 10,216,581 7,140 330 +4.85 255,950
20/07/24 6,780 69,602 0.68 10,231,275 6,810 0 0.00 183,749
20/07/23 11,852 62,822 0.61 10,238,055 6,810 210 -2.99 260,076
20/07/22 -1,984 50,970 0.49 10,249,907 7,020 180 -2.50 292,226
20/07/21 -61,766 52,954 0.51 10,247,923 7,200 140 +1.98 2,531,282
20/07/20 -2,989 114,720 1.11 10,186,157 7,060 150 +2.17 345,104
20/07/17 3,815 117,709 1.14 10,183,168 6,910 10 -0.14 362,637
20/07/16 -57,499 113,894 1.11 10,186,983 6,920 160 -2.26 922,061
20/07/15 19,231 171,393 1.66 10,129,484 7,080 710 +11.15 3,027,475
20/07/14 -11,273 152,162 1.48 10,148,715 6,370 140 -2.15 158,383
20/07/13 7,218 163,435 1.59 10,137,442 6,510 300 +4.83 751,392
20/07/10 -15,108 156,217 1.52 10,144,660 6,210 130 -2.05 74,947
20/07/09 -11,104 171,325 1.66 10,129,552 6,340 20 -0.31 74,559
20/07/08 9,533 182,429 1.77 10,118,448 6,360 150 +2.42 82,858
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기