전체메뉴 NEW

켐트로스 220260 코스닥

2021/06/16 장종료 20분지연 새로고침

6,170 30 +0.49%

전일종가
6,140
시가
6,100
고가
6,190
저가
6,100
거래량(천주)
111,588
시가총액
1,639억
당일최저
6,100
당일최고
6,190
현위치
52주 최저
2,695
52주 최고
8,600
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/06/16 0 163,374 0.62 26,394,933 6,170 30 +0.49 111,616
21/06/15 -20,111 163,374 0.62 26,394,933 6,140 50 -0.81 200,133
21/06/14 -109,452 183,485 0.69 26,374,822 6,190 150 -2.37 350,282
21/06/11 69,942 292,937 1.10 26,265,370 6,340 20 -0.31 583,689
21/06/10 10,051 222,995 0.84 26,335,312 6,360 30 +0.47 100,725
21/06/09 19,501 212,944 0.80 26,345,363 6,330 70 -1.09 184,650
21/06/08 6,924 193,443 0.73 26,364,864 6,400 10 +0.16 136,534
21/06/07 -1,108 186,519 0.70 26,371,788 6,390 90 -1.39 186,421
21/06/04 13,031 187,627 0.71 26,370,680 6,480 30 -0.46 146,294
21/06/03 -11,887 174,596 0.66 26,383,711 6,510 0 0.00 149,749
21/06/02 30,145 186,483 0.70 26,371,824 6,510 110 +1.72 409,286
21/06/01 15,087 156,338 0.59 26,401,969 6,400 150 +2.40 311,613
21/05/31 1,893 141,251 0.53 26,417,056 6,250 50 +0.81 159,011
21/05/28 35,184 139,358 0.52 26,418,949 6,200 80 +1.31 134,385
21/05/27 -3,964 104,174 0.39 26,454,133 6,120 70 -1.13 106,703
21/05/26 10,449 108,138 0.41 26,450,169 6,190 90 +1.48 92,175
21/05/25 6,968 97,689 0.37 26,460,618 6,100 20 -0.33 104,896
21/05/24 -22,918 90,721 0.34 26,467,586 6,120 30 -0.49 156,952
21/05/21 1,753 113,639 0.43 26,444,668 6,150 80 +1.32 746,571
21/05/20 4,193 111,886 0.42 26,446,421 6,070 10 -0.16 101,304
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기