켐트로스 220260 코스닥

2020/08/12 장종료 20분지연 새로고침

거래원 정보

15:32:54
매도상위 매수상위
  • 키움증권13,447,517
  • 대우증권4,258,080
  • NH투자2,996,918
  • 삼성증권2,512,542
  • 한국투자2,198,124
  • 키움증권13,862,851
  • 대우증권4,211,334
  • NH투자2,950,943
  • 삼성증권2,402,273
  • 한국투자2,205,196

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/08/11 21,917 87,531 0.33 26,235,526 7,010 290 -3.97 4,268,409
20/08/10 -10,972 65,614 0.25 26,257,443 7,300 90 +1.25 5,001,409
20/08/07 -70,810 76,586 0.29 26,246,471 7,210 640 -8.15 7,263,076
20/08/06 -81,971 147,396 0.56 26,175,661 7,850 1,320 +20.21 51,605,567
20/08/05 112,854 229,367 0.87 26,093,690 6,530 80 +1.24 10,366,879
20/08/04 61,891 116,513 0.44 26,206,544 6,450 580 +9.88 30,790,507
20/08/03 -50,021 54,622 0.21 26,268,435 5,870 1,250 +27.06 40,552,372
20/07/31 -45,564 104,643 0.40 26,218,414 4,620 220 +5.00 2,497,051
20/07/30 49,720 150,207 0.57 26,172,850 4,400 30 +0.69 784,388
20/07/29 42,840 100,487 0.38 26,222,570 4,370 80 -1.80 1,186,010
20/07/28 -23,912 57,647 0.22 26,265,410 4,450 45 -1.00 1,843,643
20/07/27 -188,837 81,559 0.31 26,241,498 4,495 35 +0.78 3,748,619
20/07/24 -5,295 270,396 1.03 26,052,661 4,460 10 +0.22 2,494,166
20/07/23 207,233 275,691 1.05 26,047,366 4,450 175 -3.78 2,338,888
20/07/22 7,973 68,458 0.26 26,254,599 4,625 180 -3.75 3,182,291
20/07/21 -51,978 60,485 0.23 26,262,572 4,805 40 +0.84 5,968,961
20/07/20 40,342 112,463 0.43 26,210,594 4,765 30 -0.63 7,332,487
20/07/17 -11,106 72,121 0.27 26,250,936 4,795 700 +17.09 35,702,465
20/07/16 -27,623 83,227 0.32 26,239,830 4,095 710 +20.97 33,952,747
20/07/15 -22,347 110,850 0.42 26,212,207 3,385 115 +3.52 2,634,914
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기