전체메뉴 NEW

디와이디대양 219550 코스닥

2021/12/03 장종료 20분지연 새로고침

3,765 190 +5.31%

전일종가
3,575
시가
3,595
고가
3,800
저가
3,595
거래량(천주)
39,075
시가총액
301억
당일최저
3,595
당일최고
3,800
현위치
52주 최저
3,595
52주 최고
9,570
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/12/03 0 97,267 1.22 7,885,519 3,765 190 +5.31 39,220
21/12/02 11,002 97,267 1.22 7,885,519 3,575 100 +2.88 18,645
21/12/01 14,449 86,265 1.08 7,896,521 3,475 25 +0.72 29,481
21/11/30 2,236 71,816 0.90 7,910,970 3,450 250 -6.76 43,885
21/11/29 10,321 69,580 0.87 7,913,206 3,700 50 -1.33 39,026
21/11/26 -1,751 59,259 0.74 7,923,527 3,750 150 -3.85 44,235
21/11/25 -680 61,010 0.76 7,921,776 3,900 100 -2.50 37,377
21/11/24 4,932 61,690 0.77 7,921,096 4,000 0 0.00 37,569
21/11/23 -10,022 56,758 0.71 7,926,028 4,000 35 -0.87 34,708
21/11/22 -9,694 66,780 0.84 7,916,006 4,035 155 -3.70 26,688
21/11/19 -2,805 76,474 0.96 7,906,312 4,190 15 +0.36 17,302
21/11/18 -5,475 79,279 0.99 7,903,507 4,175 55 -1.30 25,039
21/11/17 -4,458 84,754 1.06 7,898,032 4,230 40 -0.94 57,655
21/11/16 -5,298 89,212 1.12 7,893,574 4,270 120 -2.73 46,139
21/11/15 25,734 94,510 1.18 7,888,276 4,390 425 +10.72 225,077
21/11/12 10,662 68,776 0.86 7,914,010 3,965 35 -0.88 70,002
21/11/11 -4,087 58,114 0.73 7,924,672 4,000 195 -4.65 35,218
21/11/10 -2,857 62,201 0.78 7,920,585 4,195 45 -1.06 13,312
21/11/09 -815 65,058 0.81 7,917,728 4,240 50 +1.19 16,316
21/11/08 725 65,873 0.83 7,916,913 4,190 20 -0.48 23,758
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기