MP한강 219550 코스닥

2020/08/10 준비중 20분지연 새로고침

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/08/07 92,820 865,645 1.51 56,504,418 1,210 15 -1.22 520,884
20/08/06 7,843 772,825 1.35 56,597,238 1,225 20 -1.61 482,671
20/08/05 -100,643 764,982 1.33 56,605,081 1,245 0 0.00 484,205
20/08/04 189,554 865,625 1.51 56,504,438 1,245 45 +3.75 819,744
20/08/03 41,011 676,071 1.18 56,693,992 1,200 40 -3.23 634,815
20/07/31 -230,360 635,060 1.11 56,735,003 1,240 10 +0.81 841,175
20/07/30 135,950 865,420 1.51 56,504,643 1,230 0 0.00 582,463
20/07/29 -132,122 729,470 1.27 56,640,593 1,230 50 -3.91 1,080,791
20/07/28 -118,234 861,592 1.50 56,508,471 1,280 20 +1.59 1,577,197
20/07/27 93,835 979,826 1.71 56,390,237 1,260 55 -4.18 2,191,059
20/07/24 346,948 885,991 1.54 56,484,072 1,315 85 -6.07 3,991,675
20/07/23 104,231 539,043 0.94 56,831,020 1,400 190 -11.95 8,512,373
20/07/22 228,733 434,812 0.76 56,935,251 1,590 65 -3.93 6,590,314
20/07/21 42,168 206,079 0.36 57,163,984 1,655 25 -1.49 1,033,432
20/07/20 -21,869 163,911 0.29 57,206,152 1,680 45 +2.75 2,794,936
20/07/17 -51,099 185,780 0.32 57,184,283 1,635 15 -0.91 3,149,461
20/07/16 32,440 236,879 0.41 57,133,184 1,650 20 -1.20 2,300,702
20/07/15 51,560 204,439 0.36 57,165,624 1,670 20 +1.21 3,540,027
20/07/14 34,130 152,879 0.27 57,217,184 1,650 5 +0.30 4,952,791
20/07/13 -326,692 118,749 0.21 57,251,314 1,645 240 +17.08 22,970,508
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기