전체메뉴 NEW

링크제니시스 219420 코스닥

2021/05/07 장종료 20분지연 새로고침

7,810 40 -0.51%

전일종가
7,850
시가
7,890
고가
7,930
저가
7,800
거래량(천주)
58,585
시가총액
781억
당일최저
7,800
당일최고
7,930
현위치
52주 최저
5,360
52주 최고
9,400
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/09/08 13,003 73,765 0.74 9,926,235 6,360 110 +1.76 92,423
20/09/07 -1,513 60,762 0.61 9,939,238 6,250 30 +0.48 51,385
20/09/04 -3,413 62,275 0.62 9,937,725 6,220 80 -1.27 82,028
20/09/03 -2,997 65,688 0.66 9,934,312 6,300 240 +3.96 199,035
20/09/02 18,102 68,685 0.69 9,931,315 6,060 90 +1.51 50,940
20/09/01 -5,965 50,583 0.51 9,949,417 5,970 90 -1.49 44,339
20/08/31 6,540 56,548 0.57 9,943,452 6,060 150 +2.54 56,860
20/08/28 -627 50,008 0.50 9,949,992 5,910 110 +1.90 75,264
20/08/27 -8,021 50,635 0.51 9,949,365 5,800 90 -1.53 46,702
20/08/26 -2,468 58,656 0.59 9,941,344 5,890 10 +0.17 52,190
20/08/25 9,145 61,124 0.61 9,938,876 5,880 270 +4.81 63,458
20/08/24 -16 51,979 0.52 9,948,021 5,610 10 +0.18 46,846
20/08/21 11,960 51,995 0.52 9,948,005 5,600 60 +1.08 84,858
20/08/20 4,896 40,035 0.40 9,959,965 5,540 540 -8.88 220,158
20/08/19 1,057 35,139 0.35 9,964,861 6,080 10 +0.16 41,398
20/08/18 -9,645 34,082 0.34 9,965,918 6,070 370 -5.75 95,498
20/08/14 -4,190 43,727 0.44 9,956,273 6,440 90 -1.38 62,669
20/08/13 1,399 47,917 0.48 9,952,083 6,530 50 -0.76 65,046
20/08/12 -6,291 46,518 0.47 9,953,482 6,580 40 -0.60 47,353
20/08/11 2,735 52,809 0.53 9,947,191 6,620 0 0.00 51,013
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기