전체메뉴 NEW

링크제니시스 219420 코스닥

2021/05/07 장종료 20분지연 새로고침

7,810 40 -0.51%

전일종가
7,850
시가
7,890
고가
7,930
저가
7,800
거래량(천주)
58,585
시가총액
781억
당일최저
7,800
당일최고
7,930
현위치
52주 최저
5,360
52주 최고
9,400
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/11/10 5,272 66,292 0.66 9,933,708 7,100 30 +0.42 111,022
20/11/09 30,953 61,020 0.61 9,938,980 7,070 90 +1.29 114,702
20/11/06 -38,893 30,067 0.30 9,969,933 6,980 100 -1.41 129,890
20/11/05 31,372 68,960 0.69 9,931,040 7,080 180 +2.61 138,075
20/11/04 174 37,588 0.38 9,962,412 6,900 0 0.00 101,558
20/11/03 -1,839 37,414 0.37 9,962,586 6,900 10 -0.14 100,040
20/11/02 1,280 39,253 0.39 9,960,747 6,910 40 -0.58 101,048
20/10/30 -3,609 37,973 0.38 9,962,027 6,950 0 0.00 145,858
20/10/29 -26,269 41,582 0.42 9,958,418 6,950 10 +0.14 316,757
20/10/28 12,397 67,851 0.68 9,932,149 6,940 310 +4.68 201,610
20/10/27 18,880 55,454 0.55 9,944,546 6,630 210 -3.07 250,235
20/10/26 -2,388 36,574 0.37 9,963,426 6,840 410 -5.66 292,309
20/10/23 6,775 38,962 0.39 9,961,038 7,250 20 +0.28 290,779
20/10/22 -4,076 32,187 0.32 9,967,813 7,230 470 -6.10 395,815
20/10/21 -9,655 36,263 0.36 9,963,737 7,700 360 +4.90 3,163,180
20/10/20 14,696 45,918 0.46 9,954,082 7,340 280 -3.67 424,511
20/10/19 -3,755 31,222 0.31 9,968,778 7,620 220 -2.81 1,125,401
20/10/16 -1,922 34,977 0.35 9,965,023 7,840 30 +0.38 1,671,032
20/10/15 3,858 36,899 0.37 9,963,101 7,810 240 -2.98 776,269
20/10/14 -10,171 33,041 0.33 9,966,959 8,050 870 +12.12 7,506,639
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기