전체메뉴 NEW

링크제니시스 219420 코스닥

2021/06/16 장종료 20분지연 새로고침

8,100 0 0.00%

전일종가
8,100
시가
8,100
고가
8,170
저가
8,060
거래량(천주)
69,893
시가총액
810억
당일최저
8,060
당일최고
8,170
현위치
52주 최저
5,360
52주 최고
9,400
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/02/18 -20,440 151,773 1.52 9,848,227 8,320 260 -3.03 190,994
21/02/17 35,773 172,213 1.72 9,827,787 8,580 160 +1.90 256,868
21/02/16 -948 136,440 1.36 9,863,560 8,420 10 -0.12 180,399
21/02/15 13,863 137,388 1.37 9,862,612 8,430 20 -0.24 136,767
21/02/10 14,268 123,525 1.24 9,876,475 8,450 90 +1.08 140,246
21/02/09 9,642 109,257 1.09 9,890,743 8,360 30 -0.36 140,832
21/02/08 -44,404 99,615 1.00 9,900,385 8,390 310 -3.56 256,225
21/02/05 -42,587 144,019 1.44 9,855,981 8,700 80 +0.93 295,906
21/02/04 -7,963 186,606 1.87 9,813,394 8,620 50 +0.58 464,691
21/02/03 121,072 194,569 1.95 9,805,431 8,570 370 +4.51 854,248
21/02/02 19,521 73,497 0.73 9,926,503 8,200 40 +0.49 242,458
21/02/01 11,034 53,976 0.54 9,946,024 8,160 300 +3.82 266,471
21/01/29 -25,326 42,942 0.43 9,957,058 7,860 590 -6.98 569,025
21/01/28 -5,374 68,268 0.68 9,931,732 8,450 140 +1.68 1,825,263
21/01/27 -19,011 73,642 0.74 9,926,358 8,310 90 -1.07 415,797
21/01/26 -24,910 92,653 0.93 9,907,347 8,400 180 -2.10 467,251
21/01/25 16,243 117,563 1.18 9,882,437 8,580 350 +4.25 1,046,514
21/01/22 19,329 101,320 1.01 9,898,680 8,230 190 +2.36 658,341
21/01/21 -7,289 81,991 0.82 9,918,009 8,040 40 -0.50 323,898
21/01/20 27,813 89,280 0.89 9,910,720 8,080 340 +4.39 677,833
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기