전체메뉴 NEW

링크제니시스 219420 코스닥

2021/05/07 장종료 20분지연 새로고침

7,810 40 -0.51%

전일종가
7,850
시가
7,890
고가
7,930
저가
7,800
거래량(천주)
58,585
시가총액
781억
당일최저
7,800
당일최고
7,930
현위치
52주 최저
5,360
52주 최고
9,400
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/02/08 -44,404 99,615 1.00 9,900,385 8,390 310 -3.56 256,225
21/02/05 -42,587 144,019 1.44 9,855,981 8,700 80 +0.93 295,906
21/02/04 -7,963 186,606 1.87 9,813,394 8,620 50 +0.58 464,691
21/02/03 121,072 194,569 1.95 9,805,431 8,570 370 +4.51 854,248
21/02/02 19,521 73,497 0.73 9,926,503 8,200 40 +0.49 242,458
21/02/01 11,034 53,976 0.54 9,946,024 8,160 300 +3.82 266,471
21/01/29 -25,326 42,942 0.43 9,957,058 7,860 590 -6.98 569,025
21/01/28 -5,374 68,268 0.68 9,931,732 8,450 140 +1.68 1,825,263
21/01/27 -19,011 73,642 0.74 9,926,358 8,310 90 -1.07 415,797
21/01/26 -24,910 92,653 0.93 9,907,347 8,400 180 -2.10 467,251
21/01/25 16,243 117,563 1.18 9,882,437 8,580 350 +4.25 1,046,514
21/01/22 19,329 101,320 1.01 9,898,680 8,230 190 +2.36 658,341
21/01/21 -7,289 81,991 0.82 9,918,009 8,040 40 -0.50 323,898
21/01/20 27,813 89,280 0.89 9,910,720 8,080 340 +4.39 677,833
21/01/19 31,391 61,467 0.61 9,938,533 7,740 10 +0.13 211,578
21/01/18 -991 30,076 0.30 9,969,924 7,730 10 +0.13 269,209
21/01/15 -17,172 31,067 0.31 9,968,933 7,720 360 -4.46 434,946
21/01/14 -3,141 48,239 0.48 9,951,761 8,080 10 +0.12 215,608
21/01/13 -29,899 51,380 0.51 9,948,620 8,070 150 -1.82 329,731
21/01/12 44,576 81,279 0.81 9,918,721 8,220 370 +4.71 939,722
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기