전체메뉴 NEW

링크제니시스 219420 코스닥

2021/05/14 10:31:15 20분지연 새로고침

7,740 10 -0.13%

전일종가
7,750
시가
7,890
고가
7,890
저가
7,660
거래량(천주)
17,134
시가총액
774억
당일최저
7,660
당일최고
7,890
현위치
52주 최저
5,360
52주 최고
9,400
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/03/17 5,825 86,276 0.86 9,913,724 7,620 0 0.00 55,517
21/03/16 -1,239 80,451 0.80 9,919,549 7,620 90 +1.20 58,932
21/03/15 -3,213 81,690 0.82 9,918,310 7,530 160 +2.17 95,755
21/03/12 10,982 84,903 0.85 9,915,097 7,370 80 +1.10 63,197
21/03/11 7,482 73,921 0.74 9,926,079 7,290 180 +2.53 68,005
21/03/10 -16,017 66,439 0.66 9,933,561 7,110 110 -1.52 59,048
21/03/09 4,382 82,456 0.82 9,917,544 7,220 10 -0.14 140,568
21/03/08 -9,181 78,074 0.78 9,921,926 7,230 170 -2.30 90,065
21/03/05 6,304 87,255 0.87 9,912,745 7,400 140 -1.86 107,956
21/03/04 3,314 80,951 0.81 9,919,049 7,540 80 -1.05 62,966
21/03/03 -4,575 77,637 0.78 9,922,363 7,620 40 +0.53 62,333
21/03/02 3,999 82,212 0.82 9,917,788 7,580 70 -0.92 70,722
21/02/26 -13,424 78,213 0.78 9,921,787 7,650 240 -3.04 124,643
21/02/25 5,689 91,637 0.92 9,908,363 7,890 150 +1.94 110,185
21/02/24 -14,572 85,948 0.86 9,914,052 7,740 310 -3.85 223,330
21/02/23 -11,197 100,520 1.01 9,899,480 8,050 250 -3.01 155,955
21/02/22 -43,744 111,717 1.12 9,888,283 8,300 80 +0.97 384,776
21/02/19 3,688 155,461 1.55 9,844,539 8,220 100 -1.20 227,865
21/02/18 -20,440 151,773 1.52 9,848,227 8,320 260 -3.03 190,994
21/02/17 35,773 172,213 1.72 9,827,787 8,580 160 +1.90 256,868
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기