링크제니시스 219420 코스닥

2020/08/14 11:22:01 20분지연 새로고침

거래원 정보

11:19:29
매도상위 매수상위
  • 대우증권6,812
  • 하나대투5,971
  • 키움증권3,903
  • UBS3,249
  • NH투자2,325
  • 키움증권7,615
  • NH투자6,177
  • 대우증권4,982
  • 삼성증권3,406
  • 신한금융3,094

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/10/16 13,062 58,231 0.58 9,941,769 8,590 110 +1.30 231,288
19/10/15 2,452 45,169 0.45 9,954,831 8,480 110 -1.28 235,442
19/10/14 -7,501 42,717 0.43 9,957,283 8,590 320 -3.59 414,466
19/10/11 1,662 50,218 0.50 9,949,782 8,910 350 +4.09 630,108
19/10/10 -29,439 48,556 0.49 9,951,444 8,560 190 +2.27 737,540
19/10/08 39,011 77,995 0.78 9,922,005 8,370 430 +5.42 363,727
19/10/07 9,246 38,984 0.39 9,961,016 7,940 110 -1.37 144,272
19/10/04 -5,736 29,738 0.30 9,970,262 8,050 230 -2.78 166,510
19/10/02 5,284 35,474 0.35 9,964,526 8,280 100 -1.19 109,455
19/10/01 -32,353 30,190 0.30 9,969,810 8,380 220 +2.70 657,782
19/09/30 4,880 62,543 0.63 9,937,457 8,160 30 +0.37 223,703
19/09/27 5,676 57,663 0.58 9,942,337 8,130 210 -2.52 170,434
19/09/26 9,512 51,987 0.52 9,948,013 8,340 40 -0.48 292,505
19/09/25 11,131 42,475 0.42 9,957,525 8,380 510 -5.74 454,680
19/09/24 3,104 31,344 0.31 9,968,656 8,890 50 +0.57 822,210
19/09/23 2,979 28,240 0.28 9,971,760 8,840 260 -2.86 236,537
19/09/20 5,220 25,261 0.25 9,974,739 9,100 100 -1.09 420,549
19/09/19 -5,624 20,041 0.20 9,979,959 9,200 80 +0.88 513,200
19/09/18 -131 25,665 0.26 9,974,335 9,120 220 -2.36 381,697
19/09/17 5,408 25,796 0.26 9,974,204 9,340 320 +3.55 799,016
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기