전체메뉴 NEW

타이거일렉 219130 코스닥

2021/06/18 장종료 20분지연 새로고침

15,050 50 -0.33%

전일종가
15,100
시가
15,100
고가
15,200
저가
14,900
거래량(천주)
9,758
시가총액
950억
당일최저
14,900
당일최고
15,200
현위치
52주 최저
6,250
52주 최고
17,700
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/01/22 3,160 1,082,991 17.15 5,231,299 16,050 100 +0.63 132,452
21/01/21 13,142 1,079,831 17.10 5,234,459 15,950 450 +2.90 174,957
21/01/20 46,940 1,066,689 16.89 5,247,601 15,500 850 +5.80 170,520
21/01/19 -1,304 1,019,749 16.15 5,294,541 14,650 500 -3.30 100,003
21/01/18 193 1,021,053 16.17 5,293,237 15,150 200 -1.30 95,021
21/01/15 30,636 1,020,860 16.17 5,293,430 15,350 50 +0.33 117,651
21/01/14 24,477 990,224 15.68 5,324,066 15,300 200 +1.32 91,290
21/01/13 39,728 965,747 15.29 5,348,543 15,100 400 +2.72 170,549
21/01/12 95,462 926,019 14.67 5,388,271 14,700 850 +6.14 286,337
21/01/11 15,046 830,557 13.15 5,483,733 13,850 0 0.00 163,574
21/01/08 -6,206 815,511 12.92 5,498,779 13,850 150 -1.07 92,690
21/01/07 3,276 821,717 13.01 5,492,573 14,000 200 +1.45 119,316
21/01/06 -8,953 818,441 12.96 5,495,849 13,800 350 -2.47 101,953
21/01/05 -2,869 827,394 13.10 5,486,896 14,150 700 -4.71 164,983
21/01/04 3,049 830,263 13.15 5,484,027 14,850 150 -1.00 66,762
20/12/30 -546 827,214 13.10 5,487,076 15,000 50 +0.33 45,729
20/12/29 -18,542 827,760 13.11 5,486,530 14,950 350 +2.40 153,700
20/12/28 21,812 846,302 13.40 5,467,988 14,600 600 +4.29 354,974
20/12/24 14,446 824,490 13.06 5,489,800 14,000 100 +0.72 145,948
20/12/23 7,299 810,044 12.83 5,504,246 13,900 550 -3.81 111,505
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기