전체메뉴 NEW

타이거일렉 219130 코스닥

2021/06/17 14:07:14 20분지연 새로고침

15,000 150 -0.99%

전일종가
15,150
시가
15,050
고가
15,150
저가
14,700
거래량(천주)
5,657
시가총액
947억
당일최저
14,700
당일최고
15,150
현위치
52주 최저
6,050
52주 최고
17,700
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/05/18 2,300 958,418 15.18 5,355,872 16,350 150 +0.93 65,964
21/05/17 -5,640 956,118 15.14 5,358,172 16,200 300 -1.82 44,412
21/05/14 5,509 961,758 15.23 5,352,532 16,500 600 +3.77 75,984
21/05/13 2,811 956,249 15.14 5,358,041 15,900 100 -0.63 50,837
21/05/12 32,501 953,438 15.10 5,360,852 16,000 400 +2.56 62,760
21/05/11 33,835 920,937 14.58 5,393,353 15,600 50 -0.32 92,953
21/05/10 10,389 887,102 14.05 5,427,188 15,650 500 -3.10 68,886
21/05/07 -17,118 876,713 13.88 5,437,577 16,150 50 +0.31 69,482
21/05/06 -14,120 893,831 14.16 5,420,459 16,100 500 +3.21 87,979
21/05/04 19,272 907,951 14.38 5,406,339 15,600 1,050 +7.22 148,390
21/05/03 26,230 888,679 14.07 5,425,611 14,550 150 +1.04 79,007
21/04/30 -187,361 862,449 13.66 5,451,841 14,400 150 -1.03 46,560
21/04/29 -495 1,049,810 16.63 5,264,480 14,550 150 -1.02 50,380
21/04/28 8,894 1,050,305 16.63 5,263,985 14,700 400 -2.65 71,139
21/04/27 -85,686 1,041,411 16.49 5,272,879 15,100 350 +2.37 102,472
21/04/26 5,394 1,127,097 17.85 5,187,193 14,750 550 +3.87 96,155
21/04/23 19,011 1,121,703 17.76 5,192,587 14,200 150 -1.05 75,622
21/04/22 -5,681 1,102,692 17.46 5,211,598 14,350 150 +1.06 44,503
21/04/21 17,612 1,108,373 17.55 5,205,917 14,200 400 -2.74 73,906
21/04/20 6,849 1,090,761 17.27 5,223,529 14,600 250 +1.74 56,566
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기