타이거일렉 219130 코스닥

2020/07/10 장종료 20분지연 새로고침

거래원 정보

15:31:02
매도상위 매수상위
  • 키움증권27,891
  • 한국투자19,321
  • 대우증권7,240
  • 현대증권6,235
  • 하나대투4,201
  • 대우증권14,948
  • IBK투자12,208
  • 키움증권8,354
  • JP모건8,108
  • 한국투자7,994

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/09/05 23,212 272,413 4.31 6,041,877 5,870 190 +3.35 223,545
19/09/04 40,904 249,201 3.95 6,065,089 5,680 230 +4.22 327,853
19/09/03 -11,508 208,297 3.30 6,105,993 5,450 140 -2.50 97,977
19/09/02 62,727 219,805 3.48 6,094,485 5,590 150 +2.76 230,551
19/08/30 4,648 157,078 2.49 6,157,212 5,440 90 +1.68 101,523
19/08/29 -50,481 152,430 2.41 6,161,860 5,350 290 -5.14 277,577
19/08/28 -23,991 202,911 3.21 6,111,379 5,640 150 +2.73 313,901
19/08/27 14,739 226,902 3.59 6,087,388 5,490 220 +4.17 153,039
19/08/26 14,210 212,163 3.36 6,102,127 5,270 10 -0.19 90,659
19/08/23 9,530 197,953 3.14 6,116,337 5,280 30 -0.56 169,384
19/08/22 -27,268 188,423 2.98 6,125,867 5,310 390 -6.84 183,349
19/08/21 12,802 215,691 3.42 6,098,599 5,700 90 +1.60 160,210
19/08/20 66,708 202,889 3.21 6,111,401 5,610 310 +5.85 557,143
19/08/19 12,279 136,181 2.16 6,178,109 5,300 150 -2.75 214,778
19/08/16 -83,817 123,902 1.96 6,190,388 5,450 80 +1.49 1,739,222
19/08/14 1,891 207,719 3.29 6,106,571 5,370 70 -1.29 180,092
19/08/13 5,698 205,828 3.26 6,108,462 5,440 140 +2.64 190,497
19/08/12 21,363 200,130 3.17 6,114,160 5,300 80 +1.53 98,543
19/08/09 -17,956 178,767 2.83 6,135,523 5,220 80 -1.51 179,379
19/08/08 38,602 196,723 3.12 6,117,567 5,300 250 +4.95 180,930
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기