전체메뉴 NEW

타이거일렉 219130 코스닥

2021/06/18 장종료 20분지연 새로고침

15,050 50 -0.33%

전일종가
15,100
시가
15,100
고가
15,200
저가
14,900
거래량(천주)
9,758
시가총액
950억
당일최저
14,900
당일최고
15,200
현위치
52주 최저
6,250
52주 최고
17,700
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/09/21 10 847,037 13.41 5,467,253 15,400 300 -1.91 63,344
20/09/18 18,584 847,027 13.41 5,467,263 15,700 1,000 +6.80 266,420
20/09/17 2,154 828,443 13.12 5,485,847 14,700 200 +1.38 41,014
20/09/16 -2,607 826,289 13.09 5,488,001 14,500 100 +0.69 26,267
20/09/15 1,990 828,896 13.13 5,485,394 14,400 300 -2.04 45,853
20/09/14 -3,435 826,906 13.10 5,487,384 14,700 350 -2.33 32,274
20/09/11 1,258 830,341 13.15 5,483,949 15,050 800 +5.61 80,826
20/09/10 -17,197 829,083 13.13 5,485,207 14,250 2,550 -15.18 199,706
20/09/09 -3,705 846,280 13.40 5,468,010 16,800 3,350 +24.91 121,304
20/09/08 1,281 849,985 13.46 5,464,305 13,450 450 +3.46 47,085
20/09/07 -5,408 848,704 13.44 5,465,586 13,000 650 -4.76 75,459
20/09/04 1,683 854,112 13.53 5,460,178 13,650 1,050 +8.33 88,056
20/09/03 394 852,429 13.50 5,461,861 12,600 100 -0.79 36,863
20/09/02 28 852,035 13.49 5,462,255 12,700 0 0.00 15,775
20/09/01 429 852,007 13.49 5,462,283 12,700 500 +4.10 26,802
20/08/31 11,374 851,578 13.49 5,462,712 12,200 500 -3.94 90,411
20/08/28 3,155 840,204 13.31 5,474,086 12,700 200 -1.55 32,932
20/08/27 -2,231 837,049 13.26 5,477,241 12,900 550 -4.09 38,445
20/08/26 -1,009 839,280 13.29 5,475,010 13,450 200 -1.47 20,618
20/08/25 -3,480 840,289 13.31 5,474,001 13,650 150 -1.09 56,366
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기