타이거일렉 219130 코스닥

2020/07/09 장종료 20분지연 새로고침

거래원 정보

15:33:18
매도상위 매수상위
  • 키움증권21,631
  • 신한금융19,275
  • 대우증권11,243
  • JP모건9,176
  • NH투자7,551
  • 키움증권22,842
  • 대우증권17,477
  • 삼성증권14,327
  • 한국투자8,084
  • 신한금융6,839

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/07/09 0 882,904 13.98 5,431,386 11,400 200 -1.72 100,709
20/07/08 14,052 882,904 13.98 5,431,386 11,600 950 +8.92 144,585
20/07/07 2,118 868,852 13.76 5,445,438 10,650 350 -3.18 74,109
20/07/06 -6,315 866,734 13.73 5,447,556 11,000 0 0.00 133,259
20/07/03 -4,083 873,049 13.83 5,441,241 11,000 600 +5.77 248,445
20/07/02 14,927 877,132 13.89 5,437,158 10,400 430 +4.31 198,581
20/07/01 6,804 862,205 13.65 5,452,085 9,970 270 +2.78 614,137
20/06/30 14,613 855,401 13.55 5,458,889 9,700 400 +4.30 231,641
20/06/29 -7,727 840,788 13.32 5,473,502 9,300 800 +9.41 869,098
20/06/26 16,969 848,515 13.44 5,465,775 8,500 250 -2.86 155,409
20/06/25 54,412 831,546 13.17 5,482,744 8,750 450 +5.42 384,903
20/06/24 -10,897 777,134 12.31 5,537,156 8,300 1,080 +14.96 1,757,381
20/06/23 7,022 788,031 12.48 5,526,259 7,220 230 +3.29 102,792
20/06/22 31,429 781,009 12.37 5,533,281 6,990 230 +3.40 81,241
20/06/19 2,121 749,580 11.87 5,564,710 6,760 360 +5.63 36,839
20/06/18 150 747,459 11.84 5,566,831 6,400 80 +1.27 45,427
20/06/17 -18,203 747,309 11.84 5,566,981 6,320 50 -0.78 252,683
20/06/16 10,862 765,512 12.12 5,548,778 6,370 570 +9.83 101,647
20/06/15 -996 754,650 11.95 5,559,640 5,800 690 -10.63 113,173
20/06/12 4,805 755,646 11.97 5,558,644 6,490 250 -3.71 43,691
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기