전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/05/07 0 182,177 5.98 2,861,823 6,925 10 -0.14 28,262
21/05/06 126,839 182,177 5.98 2,861,823 6,935 265 +3.97 275,874
21/05/04 8,307 55,338 1.82 2,988,662 6,670 200 +3.09 35,616
21/05/03 -10,406 47,031 1.55 2,996,969 6,470 105 -1.60 24,442
21/04/30 3,379 57,437 1.89 2,986,563 6,575 65 +1.00 17,325
21/04/29 4,195 54,058 1.78 2,989,942 6,510 205 +3.25 25,322
21/04/28 -457 49,863 1.64 2,994,137 6,305 55 +0.88 19,382
21/04/27 18,295 50,320 1.65 2,993,680 6,250 20 +0.32 37,880
21/04/26 -9,347 32,025 1.05 3,011,975 6,230 70 -1.11 17,689
21/04/23 41,372 41,372 1.36 3,002,628 6,300 15 -0.24 125,740
21/04/22 0 0 0.00 3,044,000 6,315 75 +1.20 5,602
21/04/21 -1,511 0 0.00 3,044,000 6,240 140 -2.19 18,247
21/04/20 1,511 1,511 0.05 3,042,489 6,380 25 +0.39 13,569
21/04/19 0 0 0.00 3,044,000 6,355 90 -1.40 19,492
21/04/16 0 0 0.00 3,044,000 6,445 45 -0.69 50,341
21/04/15 0 0 0.00 3,044,000 6,490 145 +2.29 36,667
21/04/14 -13,978 0 0.00 3,044,000 6,345 35 +0.55 85,826
21/04/13 9,073 13,978 0.46 3,030,022 6,310 25 -0.39 22,461
21/04/12 4,566 4,905 0.16 3,039,095 6,335 30 -0.47 40,388
21/04/09 339 339 0.01 3,043,661 6,365 95 -1.47 18,301
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기